| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 46,40 € | 46,40 € | 45,2975 € | 45,835 € | * | - | - |
| 12.04.26 | 46,63 € | 46,63 € | 46,3075 € | 46,40 € | - | - | |
| 11.04.26 | 46,63 € | 46,68 € | 46,63 € | 46,63 € | - | - | |
| 10.04.26 | 46,5075 € | 46,675 € | 46,0725 € | 46,63 € | - | - | |
| 09.04.26 | 46,265 € | 46,51 € | 46,0725 € | 46,5075 € | - | - | |
| 08.04.26 | 46,72 € | 46,8225 € | 46,31 € | 46,465 € | - | - | |
| 07.04.26 | 44,45 € | 44,5875 € | 44,3725 € | 44,5875 € | - | - | |
| 02.04.26 | 43,8125 € | 43,985 € | 43,6575 € | 43,985 € | - | - | |
| 01.04.26 | 43,86 € | 43,935 € | 43,67 € | 43,8125 € | - | - | |
| 31.03.26 | 43,575 € | 43,7375 € | 43,48 € | 43,6975 € | - | - | |
| 30.03.26 | 43,85 € | 43,85 € | 43,41 € | 43,5325 € | - | - | |
| 29.03.26 | 43,85 € | 43,85 € | 43,85 € | 43,85 € | - | - | |
| 28.03.26 | 43,85 € | 43,85 € | 43,85 € | 43,85 € | - | - | |
| 27.03.26 | 43,915 € | 43,9975 € | 43,8075 € | 43,8075 € | - | - | |
| 26.03.26 | 44,0475 € | 44,08 € | 43,74 € | 43,795 € | - | - | |
| 25.03.26 | 44,10 € | 44,27 € | 44,10 € | 44,185 € | - | - | |
| 24.03.26 | 44,06 € | 44,21 € | 43,965 € | 44,10 € | - | - | |
| 23.03.26 | 44,6875 € | 44,9925 € | 43,3625 € | 44,70 € | - | - | |
| 22.03.26 | 44,6875 € | 44,6875 € | 44,6875 € | 44,6875 € | - | - | |
| 21.03.26 | 44,6875 € | 44,6875 € | 44,6875 € | 44,6875 € | - | - | |
| 20.03.26 | 45,04 € | 45,04 € | 44,4275 € | 44,685 € | - | - | |
| 19.03.26 | 45,18 € | 45,38 € | 44,9425 € | 45,04 € | - | - | |
| 18.03.26 | 46,475 € | 46,655 € | 46,41 € | 46,4175 € | - | - |
| 1 Woche | 43,985 € | +4,21% |
| 1 Monat | 46,4625 € | -1,35% |
| 3 Monate | 46,96 € | -2,40% |
| Lfd. Jahr | 46,3025 € | -1,01% |
| 1 Jahr | 41,085 € | +11,56% |
| 3 Jahre | 31,7375 € | +44,42% |
| 24.02.26 | Dividende | 0,61047 EUR | |
| 05.11.25 | Dividende | 0,22606 EUR | |
| 02.09.25 | Dividende | 0,62125 EUR | |
| 25.02.25 | Dividende | 0,57634 EUR | |
| 03.09.24 | Dividende | 0,65638 EUR |
