| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 75,725 € | 75,75 € | 75,70 € | 75,70 € | * | - | - |
| 19.03.26 | 75,525 € | 76,25 € | 74,775 € | 75,725 € | - | - | |
| 18.03.26 | 75,625 € | 77,40 € | 75,325 € | 75,675 € | - | - | |
| 17.03.26 | 74,325 € | 76,725 € | 74,05 € | 75,375 € | - | - | |
| 16.03.26 | 78,075 € | 78,60 € | 74,175 € | 74,625 € | - | - | |
| 15.03.26 | 77,50 € | 77,65 € | 77,50 € | 77,625 € | - | - | |
| 14.03.26 | 77,70 € | 77,70 € | 77,50 € | 77,50 € | - | - | |
| 13.03.26 | 78,625 € | 79,025 € | 77,15 € | 77,70 € | - | - | |
| 12.03.26 | 80,025 € | 80,625 € | 78,075 € | 78,575 € | - | - | |
| 11.03.26 | 81,375 € | 81,675 € | 80,10 € | 80,525 € | - | - | |
| 10.03.26 | 82,325 € | 83,55 € | 81,225 € | 81,375 € | - | - | |
| 09.03.26 | 83,65 € | 83,65 € | 79,875 € | 82,525 € | - | - | |
| 08.03.26 | 83,70 € | 83,70 € | 83,325 € | 83,35 € | - | - | |
| 07.03.26 | 83,70 € | 83,75 € | 83,70 € | 83,70 € | - | - | |
| 06.03.26 | 84,65 € | 85,05 € | 82,90 € | 83,70 € | - | - | |
| 05.03.26 | 84,85 € | 86,00 € | 83,625 € | 84,35 € | - | - | |
| 04.03.26 | 84,55 € | 85,55 € | 83,80 € | 85,175 € | - | - | |
| 03.03.26 | 87,375 € | 87,375 € | 83,575 € | 85,05 € | - | - | |
| 02.03.26 | 87,80 € | 88,00 € | 86,40 € | 87,30 € | - | - | |
| 01.03.26 | 87,90 € | 88,375 € | 87,75 € | 87,95 € | - | - | |
| 28.02.26 | 88,05 € | 88,375 € | 87,75 € | 87,90 € | - | - | |
| 27.02.26 | 89,775 € | 90,55 € | 88,175 € | 88,35 € | - | - | |
| 26.02.26 | 88,075 € | 89,875 € | 85,70 € | 89,75 € | - | - |
| 1 Woche | 77,70 € | -2,57% |
| 1 Monat | 90,275 € | -16,15% |
| 3 Monate | 80,025 € | -5,40% |
| Lfd. Jahr | 82,25 € | -7,96% |
| 1 Jahr | 92,275 € | -17,96% |
| 3 Jahre | 96,025 € | -21,17% |
| 18.11.25 | Dividende | 1,50 EUR | |
| 21.05.25 | Dividende | 4,70 EUR | |
| 21.05.24 | Dividende | 4,00 EUR | |
| 19.06.23 | Dividende | 3,20 EUR | |
| 20.06.22 | Dividende | 3,00 EUR |
