| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.06.26 | 580,6234 ¢ | 587,8855 ¢ | 578,91 ¢ | 587,6774 ¢ | * | - | - |
| 15.06.26 | 578,189 ¢ | 590,0722 ¢ | 566,789 ¢ | 586,0985 ¢ | - | - | |
| 12.06.26 | 585,7765 ¢ | 593,3442 ¢ | 576,5426 ¢ | 579,6885 ¢ | - | - | |
| 11.06.26 | 581,5051 ¢ | 591,9999 ¢ | 578,556 ¢ | 581,5544 ¢ | - | - | |
| 10.06.26 | 584,8571 ¢ | 599,416 ¢ | 581,3278 ¢ | 582,052 ¢ | - | - | |
| 09.06.26 | 580,4236 ¢ | 593,6921 ¢ | 579,398 ¢ | 580,9161 ¢ | - | - | |
| 08.06.26 | 572,8224 ¢ | 587,5101 ¢ | 571,4927 ¢ | 577,6796 ¢ | - | - | |
| 05.06.26 | 579,0164 ¢ | 586,9307 ¢ | 574,4168 ¢ | 574,5416 ¢ | - | - | |
| 04.06.26 | 579,24 ¢ | 589,7271 ¢ | 575,6636 ¢ | 577,1559 ¢ | - | - | |
| 03.06.26 | 595,8011 ¢ | 606,6766 ¢ | 581,1668 ¢ | 583,2835 ¢ | - | - | |
| 02.06.26 | 597,8347 ¢ | 605,4233 ¢ | 596,8331 ¢ | 598,0735 ¢ | - | - | |
| 01.06.26 | 610,7128 ¢ | 616,8305 ¢ | 602,6667 ¢ | 604,211 ¢ | - | - | |
| 29.05.26 | 620,0306 ¢ | 627,0736 ¢ | 604,6449 ¢ | 606,7105 ¢ | - | - | |
| 28.05.26 | 616,5923 ¢ | 627,168 ¢ | 616,5923 ¢ | 619,2648 ¢ | - | - | |
| 27.05.26 | 627,1476 ¢ | 631,4046 ¢ | 616,4678 ¢ | 617,6032 ¢ | - | - | |
| 26.05.26 | 633,0809 ¢ | 645,1124 ¢ | 629,651 ¢ | 631,499 ¢ | - | - | |
| 25.05.26 | 648,8338 ¢ | 648,8338 ¢ | 639,8482 ¢ | 642,1448 ¢ | - | - | |
| 22.05.26 | 640,3023 ¢ | 651,8399 ¢ | 640,1152 ¢ | 641,7417 ¢ | - | - | |
| 21.05.26 | 652,5991 ¢ | 658,4803 ¢ | 642,1857 ¢ | 643,5945 ¢ | - | - | |
| 20.05.26 | 662,3294 ¢ | 672,0005 ¢ | 654,5474 ¢ | 657,2536 ¢ | - | - | |
| 19.05.26 | 677,943 ¢ | 679,4116 ¢ | 659,5211 ¢ | 664,3702 ¢ | - | - | |
| 18.05.26 | 648,789 ¢ | 665,3677 ¢ | 648,789 ¢ | 661,9843 ¢ | - | - | |
| 15.05.26 | 650,8948 ¢ | 659,2403 ¢ | 628,3516 ¢ | 629,8805 ¢ | - | - |
| 1 Woche | 580,916 ¢ | +1,16% |
| 1 Monat | 629,88 ¢ | -6,70% |
| 3 Monate | 592,12 ¢ | -0,75% |
| Lfd. Jahr | 514,005 ¢ | +14,33% |
| 1 Jahr | 532,549 ¢ | +10,35% |
| 3 Jahre | 680,823 ¢ | -13,68% |
| Keine Daten vorhanden |
