| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 03.03.26 | 571,6559 ¢ | 585,5167 ¢ | 565,4327 ¢ | 568,9808 ¢ | * | - | - |
| 02.03.26 | 583,4395 ¢ | 595,7974 ¢ | 570,3957 ¢ | 571,571 ¢ | - | - | |
| 27.02.26 | 573,4728 ¢ | 596,6469 ¢ | 570,9894 ¢ | 587,0694 ¢ | - | - | |
| 26.02.26 | 565,2858 ¢ | 575,4346 ¢ | 565,1101 ¢ | 569,2327 ¢ | - | - | |
| 25.02.26 | 572,8636 ¢ | 576,6149 ¢ | 560,9667 ¢ | 564,7362 ¢ | - | - | |
| 24.02.26 | 567,7113 ¢ | 572,37 ¢ | 561,3701 ¢ | 563,5899 ¢ | - | - | |
| 23.02.26 | 570,1628 ¢ | 578,7929 ¢ | 562,8872 ¢ | 564,6471 ¢ | - | - | |
| 20.02.26 | 554,0416 ¢ | 575,251 ¢ | 554,0416 ¢ | 570,4891 ¢ | - | - | |
| 19.02.26 | 546,8218 ¢ | 563,183 ¢ | 545,9389 ¢ | 559,8109 ¢ | - | - | |
| 18.02.26 | 537,3189 ¢ | 549,6666 ¢ | 536,5115 ¢ | 544,3988 ¢ | - | - | |
| 17.02.26 | 535,6998 ¢ | 541,4363 ¢ | 531,9567 ¢ | 533,8893 ¢ | - | - | |
| 16.02.26 | 543,2952 ¢ | 549,5238 ¢ | 542,6818 ¢ | 544,0657 ¢ | - | - | |
| 13.02.26 | 545,4958 ¢ | 552,0122 ¢ | 541,9302 ¢ | 544,7341 ¢ | - | - | |
| 12.02.26 | 532,9232 ¢ | 553,1126 ¢ | 532,9232 ¢ | 548,0191 ¢ | - | - | |
| 11.02.26 | 526,9379 ¢ | 539,9708 ¢ | 524,8855 ¢ | 533,2027 ¢ | - | - | |
| 10.02.26 | 525,2578 ¢ | 531,0432 ¢ | 521,1178 ¢ | 524,3145 ¢ | - | - | |
| 09.02.26 | 524,9411 ¢ | 530,3876 ¢ | 521,9385 ¢ | 523,7395 ¢ | - | - | |
| 06.02.26 | 529,6689 ¢ | 539,0029 ¢ | 523,5959 ¢ | 526,1122 ¢ | - | - | |
| 05.02.26 | 522,1197 ¢ | 536,4234 ¢ | 520,4978 ¢ | 530,2622 ¢ | - | - | |
| 04.02.26 | 524,2435 ¢ | 529,6942 ¢ | 516,9977 ¢ | 521,9021 ¢ | - | - | |
| 03.02.26 | 528,1957 ¢ | 531,3603 ¢ | 521,6911 ¢ | 525,2006 ¢ | - | - | |
| 02.02.26 | 526,8159 ¢ | 534,6718 ¢ | 521,8232 ¢ | 523,1082 ¢ | - | - | |
| 30.01.26 | 535,9558 ¢ | 544,7016 ¢ | 532,9776 ¢ | 533,3431 ¢ | - | - |
| 1 Woche | 563,59 ¢ | +0,96% |
| 1 Monat | 525,201 ¢ | +8,34% |
| 3 Monate | 533,532 ¢ | +6,64% |
| Lfd. Jahr | 514,005 ¢ | +10,70% |
| 1 Jahr | 543,206 ¢ | +4,74% |
| 3 Jahre | 709,042 ¢ | -19,75% |
| Keine Daten vorhanden |
