| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:49:47 | 27,56 € | 2 | 55 € | 2.502 | 70 T € | ||
| 20:49:47 | 27,56 € | 2 | 55 € | 2.500 | 70 T € | ||
| 20:44:26 | 27,59 € | 4 | 110 € | 2.498 | 70 T € | ||
| 20:12:53 | 27,57 € | 200 | 5.514 € | 2.494 | 70 T € | ||
| 19:14:37 | 27,37 € | 1 | 27 € | 2.294 | 64 T € | ||
| 18:22:38 | 27,33 € | 4 | 109 € | 2.293 | 64 T € | ||
| 18:11:28 | 27,23 € | 5 | 136 € | 2.289 | 64 T € | ||
| 16:42:44 | 27,38 € | 37 | 1.013 € | 2.284 | 64 T € | ||
| 16:14:04 | 27,54 € | 5 | 138 € | 2.247 | 63 T € | ||
| 16:04:11 | 27,35 € | 3 | 82 € | 2.242 | 63 T € | ||
| 16:03:59 | 27,39 € | 1 | 27 € | 2.239 | 63 T € | ||
| 15:39:24 | 27,41 € | 156 | 4.276 € | 2.238 | 63 T € | ||
| 15:28:59 | 27,37 € | 1 | 27 € | 2.082 | 59 T € | ||
| 15:08:14 | 27,55 € | 9 | 248 € | 2.081 | 59 T € | ||
| 15:07:17 | 27,55 € | 1 | 28 € | 2.072 | 58 T € | ||
| 14:43:01 | 27,34 € | 28 | 766 € | 2.071 | 58 T € | ||
| 14:40:52 | 27,39 € | 381 | 10.436 € | 2.043 | 57 T € | ||
| 14:23:47 | 27,50 € | 35 | 963 € | 1.662 | 47.044 € | ||
| 14:15:41 | 27,39 € | 3 | 82 € | 1.627 | 46.081 € | ||
| 14:15:37 | 27,41 € | 4 | 110 € | 1.624 | 45.999 € | ||
| 12:37:01 | 27,78 € | 1 | 28 € | 1.620 | 45.889 € | ||
| 10:10:33 | 28,09 € | 1 | 28 € | 1.619 | 45.862 € | ||
| 09:24:16 | 28,15 € | 40 | 1.126 € | 1.618 | 45.834 € | ||
| 09:14:00 | 28,31 € | 975 | 27.602 € | 1.578 | 44.708 € | ||
| 09:05:44 | 28,34 € | 444 | 12.583 € | 603 | 17.105 € | ||
| 09:01:25 | 28,43 € | 50 | 1.422 € | 159 | 4.522 € | ||
| 09:01:25 | 28,44 € | 100 | 2.844 € | 109 | 3.101 € | ||
| 08:13:59 | 28,52 € | 5 | 143 € | 9 | 257 € | ||
| 08:00:20 | 28,60 € | 1 | 29 € | 4 | 114 € | ||
| 08:00:18 | 28,60 € | 1 | 29 € | 3 | 86 € | ||
| 08:00:10 | 28,55 € | 2 | 57 € | 2 | 57 € |
