| Datum | Erster | Hoch | Tief | Schluss | |
| 27.03.26 | 3,7062 | 3,7288 | 3,7026 | 3,7194 | * |
| 26.03.26 | 3,6984 | 3,7155 | 3,6926 | 3,7062 | |
| 25.03.26 | 3,678 | 3,7012 | 3,6706 | 3,6983 | |
| 24.03.26 | 3,6802 | 3,7043 | 3,663 | 3,6785 | |
| 23.03.26 | 3,6967 | 3,7356 | 3,6538 | 3,6707 | |
| 22.03.26 | 3,7069 | 3,7069 | 3,6954 | 3,6971 | |
| 20.03.26 | 3,687 | 3,7159 | 3,6851 | 3,6957 | |
| 19.03.26 | 3,733 | 3,7407 | 3,6705 | 3,6875 | |
| 18.03.26 | 3,6926 | 3,7368 | 3,686 | 3,7314 | |
| 17.03.26 | 3,7118 | 3,7299 | 3,6887 | 3,6925 | |
| 16.03.26 | 3,742 | 3,7428 | 3,7019 | 3,7118 | |
| 15.03.26 | 3,7382 | 3,7449 | 3,7362 | 3,7426 | |
| 13.03.26 | 3,7085 | 3,7532 | 3,7041 | 3,7479 | |
| 12.03.26 | 3,6987 | 3,7142 | 3,6967 | 3,7088 | |
| 11.03.26 | 3,673 | 3,6883 | 3,6516 | 3,6764 | |
| 10.03.26 | 3,6555 | 3,6756 | 3,6402 | 3,6752 | |
| 09.03.26 | 3,7269 | 3,7376 | 3,6491 | 3,6577 | |
| 08.03.26 | 3,7054 | 3,7281 | 3,6987 | 3,7264 | |
| 06.03.26 | 3,6835 | 3,7141 | 3,6739 | 3,6755 | |
| 05.03.26 | 3,6694 | 3,7026 | 3,6652 | 3,6834 | |
| 04.03.26 | 3,6987 | 3,71 | 3,6541 | 3,6699 | |
| 03.03.26 | 3,6252 | 3,7348 | 3,6176 | 3,6959 | |
| 02.03.26 | 3,5927 | 3,6342 | 3,5805 | 3,6252 |
| 1 Woche | 3,6957 | +0,64% |
| 1 Monat | 3,5745 | +4,05% |
| 3 Monate | 3,5797 | +3,90% |
| Lfd. Jahr | 3,5954 | +3,45% |
| 1 Jahr | 3,8768 | -4,06% |
| 3 Jahre | 4,3422 | -14,34% |
| Keine Daten vorhanden |
