Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,171 € | -0,34% | 6,192 € | 200 | 30.692 | 6,055 - 6,22 € | 21:42:43 | Hist. Kurse | |||
| 6,18 € | +0,39% | 6,156 € | 30 | 2.255 | 6,05 - 6,234 € | 21:45:26 | Hist. Kurse | |||
| 6,098 € | -3,19% | 6,299 € | 250 | 290 | 6,098 - 6,175 € | 16:59:42 | Hist. Kurse | |||
| 6,175 € | -0,27% | 6,1915 € | 0 | 0 | 6,0585 - 6,239 € | 22:20:52 | Hist. Kurse | |||
Nasdaq | 6,655 $ | +0,45% | 6,625 $ | 1 | 1.014.334 | 6,595 - 6,665 $ | 22:00:04 | Hist. Kurse | |||
AMEX | 6,66 $ | +0,60% | 6,62 $ | 353.776 | 935.298 | 6,60 - 6,66 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 6,655 $ | +0,53% | 6,62 $ | 400 | 164.683 | 6,595 - 6,665 $ | 21:59:49 | Hist. Kurse | |||
Xetra | 6,108 € | -2,32% | 6,253 € | 326 | 45.305 | 6,057 - 6,195 € | 17:35:51 | Hist. Kurse | |||
Frankfurt | 6,202 € | -0,72% | 6,247 € | 5.000 | 5.000 | 6,138 - 6,202 € | 19:29:21 | Hist. Kurse | |||
Stuttgart | 6,177 € | -0,45% | 6,205 € | 800 | 800 | 6,137 - 6,177 € | 11:40:38 | Hist. Kurse | |||
Düsseldorf | 6,179 € | G | -0,82% | 6,23 € | 0 | 0 | 6,092 - 6,179 € | 19:30:40 | Hist. Kurse | ||
München | 6,151 € | G | -1,88% | 6,269 € | 0 | 0 | 6,151 - 6,151 € | 08:00:24 | Hist. Kurse | ||
Berlin | 6,138 € | G | -2,06% | 6,267 € | 0 | 0 | 6,138 - 6,138 € | 08:08:29 | Hist. Kurse | ||
Wien | 6,098 € | -2,98% | 6,285 € | 500 | 0 | 6,098 - 6,098 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 970 | 6,186 € | 6,219 € | 970 | 0,53% | 21:59:49 | |
| 0 | 6,113 € | 6,237 € | 0 | 2,03% | 22:20:52 | |
| 1.385 | 6,133 € | 6,272 € | 1.355 | 2,27% | 22:00:00 | |
| 1 | 6,65 $ | 6,67 $ | 225 | 0,30% | 22:00:18 | |
| 5 | 6,65 $ | 6,67 $ | 57 | 0,30% | 22:00:06 | |
| 0 | 6,084 € | 6,113 € | 0 | 0,48% | 17:50:06 | |
| 10 | 6,61 $ | 6,67 $ | 10 | 0,91% | 22:03:45 | |
| 1.385 | 6,133 € | 6,272 € | 1.355 | 2,27% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 2.459.303 Stück | Höchster Spread (Tradegate) | 2,27% | |
Gesamtumsatz | 15.159.743 € | Niedrigster Spread (AMEX) | 0,30% | |
Tageshoch (Nasdaq, 19:29:16) | 6,69 $ | 6,23515 € | ||
Tagestief (Nasdaq, 15:33:39) | 6,475 $ | 6,03476 € |
Gesamtvolumen | 84.476 Stück | Höchster Spread (Tradegate) | 2,27% | |
Gesamtumsatz | 518.081 € | Niedrigster Spread (L&S RT) | 2,03% | |
Tageshoch (Gettex, 19:29:37) | 6,234 € | |||
Tagestief (Gettex, 16:43:41) | 6,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |