| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:57:39 | 3,389 | 99.275 | 336 T | 704.228 | 2,42 M | ||
| 14:42:55 | 3,406 | 89.335 | 304 T | 604.953 | 2,08 M | ||
| 13:42:15 | 3,385 | 90.011 | 305 T | 515.618 | 1,78 M | ||
| 12:57:40 | 3,405 | 86.517 | 295 T | 425.607 | 1,47 M | ||
| 11:57:02 | 3,385 | 80.905 | 274 T | 339.090 | 1,18 M | ||
| 09:53:38 | 3,492 | 84.434 | 295 T | 258.185 | 0,90 M | ||
| 08:42:57 | 3,508 | 88.484 | 310 T | 173.751 | 0,61 M | ||
| 07:58:15 | 3,511 | 85.267 | 299 T | 85.267 | 299 T |
