19,46 $ | +0,26% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102 € | +0,04% | 18,094 € | 30 | 4.611 | 18,098 - 18,574 € | 26.04.24 | Hist. Kurse | |||
| 18,212 € | +1,07% | 18,02 € | 0 | 1.058 | 18,10 - 18,63 € | 26.04.24 | Hist. Kurse | |||
| 18,47 € | +1,83% | 18,138 € | 100 | 100 | 18,396 - 18,47 € | 26.04.24 | Hist. Kurse | |||
| 18,24 € | +0,22% | 18,20 € | 0 | 0 | 18,20 - 18,24 € | 27.04.24 | Hist. Kurse | |||
NYSE | 19,46 $ | +0,26% | 19,41 $ | 423.521 | 2.005.667 | 19,44 - 19,535 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 19,455 $ | +0,21% | 19,415 $ | 146 | 478.311 | 19,455 - 19,535 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 19,49 $ | +0,62% | 19,37 $ | 100 | 8.385 | 19,46 - 19,53 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 18,422 € | +2,78% | 17,924 € | 100 | 1.685 | 18,202 - 18,596 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 18,502 € | +1,64% | 18,204 € | 10 | 10 | 18,224 - 18,502 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 18,216 € | G | +2,46% | 17,778 € | 0 | 0 | 18,194 - 18,304 € | 26.04.24 | Hist. Kurse | ||
München | 18,274 € | 0 % | 18,274 € | 0 | 0 | 18,274 - 18,274 € | 26.04.24 | Hist. Kurse | |||
Berlin | 18,224 € | G | +1,74% | 17,912 € | 0 | 0 | 18,224 - 18,224 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 830 | 18,142 € | 18,222 € | 830 | 0,44% | 26.04.24 | |
| 825 | 18,132 € | 18,214 € | 825 | 0,45% | 26.04.24 | |
| 1.000 | 18,016 € | 18,298 € | 1.000 | 1,57% | 26.04.24 | |
| 0 | 18,02 € | 18,46 € | 0 | 2,44% | 27.04.24 | |
| 188 | 19,47 $ | 19,46 $ | 170 | -0,05% | 26.04.24 | |
| 0 | - | 19,50 $ | 1 | 0,00% | 26.04.24 | |
| 2.000 | 18,21 € | 18,292 € | 2.000 | 0,45% | 26.04.24 | |
| 1 | 19,46 $ | 19,70 $ | 200 | 1,23% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |