Top-News
Trex Co Handelsplätze
89.41
| 90,51 $ | +1,23% | +1,10 $ |
WKN: 938716
ISIN: US89531P1057
US-Symbol:
TREX
Typ: Aktie
83.34 83.36 83.12 82.76 89.41 89.4 89.4 82.7 82.88 83.54 80.52 82.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,97 € | +1,96% | 83,34 € | 0 | 0 | 83,29 - 85,37 € | 18:44:26 | Hist. Kurse | |||
| | 84,10 € | +0,89% | 83,36 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 83,54 € | +0,51% | 83,12 € | 0 | 0 | 83,54 - 83,54 € | 07:57:16 | Hist. Kurse | |||
| | 84,62 € | +2,25% | 82,76 € | 0 | 0 | 83,12 - 84,62 € | 18:43:43 | Hist. Kurse | |||
| NYSE | 90,51 $ | +1,23% | 89,41 $ | 100 | 18.989 | 90,45 - 90,51 $ | 18:23:13 | Hist. Kurse | |||
| Nasdaq | 90,50 $ | +1,23% | 89,40 $ | 100 | 16.598 | 90,45 - 90,51 $ | 18:23:13 | Hist. Kurse | |||
| AMEX | 90,54 $ | +1,28% | 89,40 $ | 100 | 433 | 90,54 - 90,54 $ | 15:40:48 | Hist. Kurse | |||
| Düsseldorf | 82,86 € | G | +0,19% | 82,70 € | 0 | 0 | 82,86 - 82,86 € | 08:12:55 | Hist. Kurse | ||
| Frankfurt | 82,86 € | -0,02% | 82,88 € | 0 | 0 | 82,86 - 82,86 € | 09:40:14 | Hist. Kurse | |||
| München | 83,54 € | 0 % | 83,54 € | 0 | 0 | 83,54 - 83,54 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 83,00 € | +3,08% | 80,52 € | 0 | 0 | 83,00 - 83,12 € | 10:32:44 | Hist. Kurse | |||
| Berlin | 84,70 € | -T | +2,42% | 82,70 € | 0 | 0 | 83,40 - 85,22 € | 18:24:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 84,72 € | 85,22 € | 0 | 0,59% | 18:44:26 | |
| | 240 | 84,72 € | 85,22 € | 240 | 0,59% | 18:44:25 | |
| | 90 | 84,72 € | 85,22 € | 90 | 0,59% | 18:44:25 | |
| | 117 | 84,40 € | 85,54 € | 117 | 1,35% | 18:46:14 | |
| | 0 | - | 91,02 $ | 1 | 0,00% | 16:37:43 | |
| | 1 | 90,46 $ | 90,63 $ | 1 | 0,19% | 18:31:13 | |
| | 1 | 90,48 $ | 90,71 $ | 1 | 0,25% | 18:31:06 | |
| | 100 | 84,48 € | 84,94 € | 100 | 0,54% | 18:31:13 | |
| | 500 | 84,38 € | 84,84 € | 500 | 0,55% | 18:13:37 | |
| | 500 | 84,14 € | 85,24 € | 500 | 1,31% | 18:31:09 | |
| | 500 | 83,88 € | 85,50 € | 500 | 1,93% | 18:31:12 | |
| | 770 | 83,78 € | 85,64 € | 770 | 2,22% | 18:24:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 144.624 Stück | Höchster Spread (Berlin) | 2,22% | |
| Gesamtumsatz | 12.104.283 € | Niedrigster Spread (Nasdaq) | 0,19% | |
| Tageshoch (NYSE, 16:16:47) | 91,26 $ | 85,3216 € | ||
| Tagestief (Frankfurt, 09:40:14) | 82,86 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,54% | |
| Tageshoch (Berlin, 16:03:05) | 85,22 € | |||
| Tagestief (Frankfurt, 09:40:14) | 82,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
