Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,366 € | -1,08% | 0,37 € | 0 | 0 | 0,36 - 0,37 € | 08:50:10 | Hist. Kurse | |||
| 0,391 € | +5,53% | 0,3705 € | 300 | 0 | 26.04.24 | Hist. Kurse | ||||
| 0,366 € | -4,19% | 0,382 € | 0 | 0 | 0,366 - 0,366 € | 07:57:17 | Hist. Kurse | |||
| 0,373 € | 0 % | 0,373 € | 0 | 0 | 0,373 - 0,373 € | 08:00:31 | Hist. Kurse | |||
Nasdaq | 0,3956 $ | -3,28% | 0,409 $ | 303 | 2.646 | 0,3956 - 0,3956 $ | 26.04.24 | Hist. Kurse | |||
NYSE | - | +14,92% | 0,3599 $ | 200 | 502 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,356 € | G | 0 % | 0,356 € | 0 | 0 | 0,356 - 0,356 € | 08:11:57 | Hist. Kurse | ||
Frankfurt | 0,336 € | -4,55% | 0,352 € | 0 | 0 | 0,336 - 0,336 € | 08:15:15 | Hist. Kurse | |||
München | 0,357 € | G | -4,16% | 0,3725 € | 0 | 0 | 0,357 - 0,357 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 0,357 € | -4,03% | 0,372 € | 0 | 0 | 0,357 - 0,357 € | 08:04:48 | Hist. Kurse | |||
Berlin | 0,357 € | G | -4,16% | 0,3725 € | 0 | 0 | 0,357 - 0,357 € | 08:04:03 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.031 | 0,357 € | 0,3745 € | 6.689 | 4,90% | 08:30:01 | |
| 2.900 | 0,357 € | 0,3745 € | 2.900 | 4,90% | 07:32:02 | |
| 1.000 | 0,357 € | 0,3745 € | 1.000 | 4,90% | 08:04:03 | |
| 0 | 0,357 € | 0,375 € | 0 | 5,04% | 08:50:10 | |
| 7.031 | 0,357 € | 0,3745 € | 6.689 | 4,90% | 08:30:03 | |
| 7.000 | 0,357 € | 0,3745 € | 6.689 | 4,90% | 07:32:04 | |
| 1.000 | 0,357 € | 0,3745 € | 1.000 | 4,90% | 08:04:03 | |
| 2.900 | 0,356 € | 0,3755 € | 2.900 | 5,48% | 08:12:01 | |
| 1 | 0,39 $ | 0,4244 $ | 1 | 8,82% | 26.04.24 | |
| 13.400 | 0,336 € | 0,396 € | 11.400 | 17,86% | 08:15:16 | |
| 1 | 0,3311 $ | 0,4647 $ | 1 | 40,35% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 40,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,90% | |
Tageshoch (Tradegate, 08:30:01) | 0,391 € | |||
Tagestief (Frankfurt, 08:15:15) | 0,336 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 17,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,90% | |
Tageshoch (Tradegate, 08:30:01) | 0,391 € | |||
Tagestief (Frankfurt, 08:15:15) | 0,336 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |