| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 06.03.26 | 3.689,13 | 3.689,14 | 3.589,69 | 3.600,02 | - | 0 | |
| 05.03.26 | 3.705,96 | 3.741,22 | 3.651,76 | 3.666,98 | - | 0 | |
| 04.03.26 | 3.622 | 3.737,88 | 3.615,08 | 3.735,27 | - | 0 | |
| 03.03.26 | 3.704,46 | 3.705,13 | 3.597,58 | 3.660,23 | - | 0 | |
| 02.03.26 | 3.715 | 3.750,06 | 3.689,27 | 3.728,31 | - | 0 | |
| 27.02.26 | 3.753,02 | 3.798,51 | 3.751,77 | 3.770,84 | - | 0 | |
| 26.02.26 | 3.734,75 | 3.767,79 | 3.716,09 | 3.756,67 | - | 0 | |
| 25.02.26 | 3.724,86 | 3.764,72 | 3.717,91 | 3.757,59 | - | 0 | |
| 24.02.26 | 3.688,04 | 3.735,94 | 3.680,83 | 3.721,34 | - | 0 | |
| 23.02.26 | 3.695,89 | 3.707,65 | 3.668,99 | 3.679,25 | - | 0 | |
| 20.02.26 | 3.702,92 | 3.726,65 | 3.682,69 | 3.716,6 | - | 0 | |
| 19.02.26 | 3.715,28 | 3.728,85 | 3.689,04 | 3.691,19 | - | 0 | |
| 18.02.26 | 3.687,35 | 3.739,9 | 3.685,31 | 3.720,71 | - | 0 | |
| 17.02.26 | 3.646,21 | 3.687,53 | 3.626,69 | 3.677,36 | - | 0 | |
| 16.02.26 | 3.658,83 | 3.669,93 | 3.636,45 | 3.652,77 | - | 0 | |
| 13.02.26 | 3.612,06 | 3.669,01 | 3.601,63 | 3.656,09 | - | 0 | |
| 12.02.26 | 3.630,01 | 3.651,83 | 3.602,9 | 3.616,26 | - | 0 | |
| 11.02.26 | 3.649,77 | 3.653,01 | 3.600,87 | 3.617,37 | - | 0 | |
| 10.02.26 | 3.631,01 | 3.656,98 | 3.619,01 | 3.643,21 | - | 0 | |
| 09.02.26 | 3.643,58 | 3.643,58 | 3.602,15 | 3.637,39 | - | 0 | |
| 06.02.26 | 3.617 | 3.631,81 | 3.580,85 | 3.628,87 | - | 0 | |
| 05.02.26 | 3.622,5 | 3.636,95 | 3.581,88 | 3.609,28 | - | 0 |
| 1 Woche | 3.770,84 | -4,53% |
| 1 Monat | 3.628,87 | -0,80% |
| 3 Monate | 3.602,77 | -0,08% |
| Lfd. Jahr | 3.626,39 | -0,73% |
| 1 Jahr | 3.843,47 | -6,33% |
| 3 Jahre | 3.254,81 | +10,61% |
| Keine Daten vorhanden |
