3.312,39 | -0,38% | -12,47 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 3.331,38 | 3.338,88 | 3.306,34 | 3.312,39 | - | 0 | |
26.04.24 | 3.288,72 | 3.332,84 | 3.288,54 | 3.324,86 | - | 0 | |
25.04.24 | 3.283,38 | 3.299,24 | 3.254,05 | 3.271,91 | - | 0 | |
24.04.24 | 3.305,99 | 3.323,55 | 3.291,77 | 3.298,93 | - | 0 | |
23.04.24 | 3.242,97 | 3.302,96 | 3.242,97 | 3.302,96 | - | 0 | |
22.04.24 | 3.189,3 | 3.236,45 | 3.189,27 | 3.231,19 | - | 0 | |
19.04.24 | 3.176,79 | 3.197,63 | 3.163,48 | 3.174,58 | - | 0 | |
18.04.24 | 3.248,64 | 3.250,34 | 3.155,93 | 3.178,74 | - | 0 | |
17.04.24 | 3.284,14 | 3.285,97 | 3.250,2 | 3.250,21 | - | 0 | |
16.04.24 | 3.297,41 | 3.308,55 | 3.280,18 | 3.291,47 | - | 0 | |
15.04.24 | 3.326,35 | 3.370,29 | 3.304,49 | 3.304,77 | - | 0 | |
12.04.24 | 3.378,57 | 3.397,03 | 3.307,89 | 3.308,96 | - | 0 | |
11.04.24 | 3.387,51 | 3.390,85 | 3.338,42 | 3.373,97 | - | 0 | |
10.04.24 | 3.401,38 | 3.416,39 | 3.361,54 | 3.377,77 | - | 0 | |
09.04.24 | 3.392,93 | 3.410,62 | 3.379,22 | 3.403,99 | - | 0 | |
08.04.24 | 3.375,93 | 3.403,81 | 3.371,93 | 3.396,74 | - | 0 | |
05.04.24 | 3.366,25 | 3.378,4 | 3.354,26 | 3.375,31 | - | 0 | |
04.04.24 | 3.404,49 | 3.415,87 | 3.371,96 | 3.371,99 | - | 0 | |
03.04.24 | 3.402,81 | 3.416 | 3.380,83 | 3.401,43 | - | 0 | |
02.04.24 | 3.454,57 | 3.471,83 | 3.390,48 | 3.400,84 | - | 0 | |
28.03.24 | 3.459,89 | 3.466,08 | 3.453,27 | 3.456,52 | - | 0 | |
27.03.24 | 3.449,6 | 3.466,5 | 3.440,64 | 3.461,16 | - | 0 |
1 Woche | 3.302,96 | +0,29% |
1 Monat | 3.456,52 | -4,17% |
3 Monate | 3.351,96 | -1,18% |
Lfd. Jahr | 3.335,87 | -0,70% |
1 Jahr | 3.267,76 | +1,37% |
3 Jahre | 3.499,34 | -5,34% |
Keine Daten vorhanden |