Toyota Motor Corp. Handelsplätze

21,36 -1,75% -0,38 €
09:52:42 Uhr Tradegate aktualisieren | Orderbuch | Mehr Kurse »
WKN: 853510
ISIN: JP3633400001
US-Symbol: TOYOF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,36 € -1,75%
21,74 € 100 4.069 21,23 - 21,55 € 09:52:42 Hist. Kurse
 
Gettex
21,45 € -1,76%
21,835 € 2 2.227 21,165 - 21,535 € 09:43:26 Hist. Kurse
 
L&S RT
21,415 € -1,74%
21,795 € 0 0 21,335 - 21,795 € 09:55:05 Hist. Kurse
 
Quotrix
21,52 € -1,82%
21,92 € 0 0 21,52 - 21,52 € 07:57:28 Hist. Kurse
Nasdaq OTC Other 23,40 $ +0,04%
23,39 $ 500 484.801 23,23 - 23,696 $ 18.04.24 Hist. Kurse
Stuttgart 21,355 € -2,82%
21,975 € 1.000 2.000 21,355 - 21,535 € 09:33:01 Hist. Kurse
Frankfurt 21,31 € -2,05%
21,755 € 44 209 21,31 - 21,50 € 09:29:16 Hist. Kurse
Düsseldorf 21,39 € G -1,27%
21,665 € 0 0 21,39 - 21,39 € 08:10:13 Hist. Kurse
Hamburg 21,305 € G -1,50%
21,63 € 0 0 21,305 - 21,305 € 08:01:07 Hist. Kurse
Hannover 21,305 € G -1,82%
21,70 € 0 0 21,305 - 21,305 € 08:01:13 Hist. Kurse
München 21,505 € G -1,49%
21,83 € 0 0 21,505 - 21,505 € 08:00:32 Hist. Kurse
Berlin 21,355 € G -2,13%
21,82 € 0 0 21,355 - 21,355 € 08:08:13 Hist. Kurse
Wien 21,475 € -2,03%
21,92 € 50 0 21,475 - 21,475 € 09:05:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,365 €
21,465 € 0 0,47% 09:55:05
 
Tradegate
141 21,36 €
21,47 € 464 0,51% 09:55:00
 
Quotrix
235 21,31 €
21,52 € 235 0,99% 09:55:00
 
Gettex
352 21,225 €
21,45 € 352 1,06% 09:54:27
 
Wien
0 -    
22,03 € 1.400 0,00% 09:24:50
 
Stuttgart
1.000 21,355 €
21,455 € 1.000 0,47% 09:40:07
 
München
117 21,355 €
21,455 € 117 0,47% 09:40:08
 
Berlin
468 21,285 €
21,455 € 464 0,80% 09:40:07
 
Frankfurt
2.000 21,30 €
21,55 € 300 1,17% 09:35:37
 
Hamburg
2.000 21,30 €
21,55 € 300 1,17% 09:35:37
 
Hannover
2.000 21,30 €
21,55 € 300 1,17% 09:35:38
 
Düsseldorf
240 21,24 €
21,58 € 240 1,60% 09:36:37
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von

Zusammenfassung Handelsplätze

Zeitraum auswählen:
Handelsplätze: Nur deutsche Handelsplätze
Gesamtvolumen 8.573 Stück Höchster Spread (Düsseldorf) 1,60%
Gesamtumsatz 183.028 € Niedrigster Spread (L&S RT) 0,47%
Tageshoch (Tradegate, 08:00:00) 21,55 €
Tagestief (Gettex, 08:33:22) 21,165 €