87,89 $ | +0,45% | +0,39 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,98 € | -1,00% | 81,80 € | 45 | 45 | 80,98 - 80,98 € | 10:22:43 | Hist. Kurse | |||
| 81,97 € | -0,34% | 82,25 € | 0 | 0 | 81,52 - 82,59 € | 22:58:56 | Hist. Kurse | |||
| 81,84 € | +1,09% | 80,96 € | 0 | 0 | 81,84 - 81,84 € | 07:57:41 | Hist. Kurse | |||
| 82,06 € | +0,34% | 81,78 € | 0 | 0 | 81,78 - 82,06 € | 21:43:45 | Hist. Kurse | |||
NYSE | 87,89 $ | +0,45% | 87,50 $ | 63.164 | 264.767 | 87,80 - 88,06 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 87,90 $ | +0,44% | 87,515 $ | 1 | 43.763 | 87,82 - 88,03 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 87,66 $ | +0,96% | 86,83 $ | 100 | 487 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 80,98 € | G | +0,92% | 80,24 € | 0 | 0 | 80,98 - 80,98 € | 08:11:14 | Hist. Kurse | ||
Frankfurt | 81,04 € | +0,95% | 80,28 € | 0 | 0 | 81,04 - 81,04 € | 08:15:15 | Hist. Kurse | |||
München | 81,00 € | +0,70% | 80,44 € | 0 | 0 | 81,00 - 81,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 81,50 € | +1,80% | 80,06 € | 0 | 0 | 81,50 - 81,50 € | 21:05:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 122 | 81,76 € | 82,24 € | 122 | 0,59% | 21:59:26 | |
| 140 | 81,70 € | 82,28 € | 140 | 0,71% | 21:59:51 | |
| 0 | 81,36 € | 82,58 € | 0 | 1,50% | 22:58:56 | |
| 50 | 81,16 € | 82,84 € | 40 | 2,07% | 22:00:01 | |
| 1 | 81,38 $ | 95,00 $ | 1 | 16,74% | 23:30:00 | |
| | | | | |
Gesamtvolumen | 245.037 Stück | Höchster Spread (Nasdaq) | 16,74% | |
Gesamtumsatz | 20.090.979 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (NYSE, 18:21:56) | 88,38 $ | 82,4363 € | ||
Tagestief (Stuttgart, 13:04:52) | 80,78 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Tradegate) | 2,07% | |
Gesamtumsatz | 7.288 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Gettex, 16:43:15) | 82,06 € | |||
Tagestief (Stuttgart, 13:04:52) | 80,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |