Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 4,791 € | 800 | 3.833 € | 121.741 | 0,59 M € | ||
21:54:58 | 4,791 € | 800 | 3.833 € | 120.941 | 0,58 M € | ||
21:54:53 | 4,792 € | 1.600 | 7.667 € | 120.141 | 0,58 M € | ||
21:45:03 | 4,791 € | 0 | 0 € | 118.541 | 0,57 M € | ||
21:00:05 | 4,793 € | 0 | 0 € | 118.541 | 0,57 M € | ||
20:01:03 | 4,775 € | 0 | 0 € | 118.541 | 0,57 M € | ||
19:11:08 | 4,757 € | 300 | 1.427 € | 118.541 | 0,57 M € | ||
19:04:31 | 4,775 € | 1.100 | 5.253 € | 118.241 | 0,57 M € | ||
19:04:25 | 4,774 € | 1.000 | 4.774 € | 117.141 | 0,56 M € | ||
19:00:02 | 4,767 € | 0 | 0 € | 116.141 | 0,56 M € | ||
18:00:05 | 4,763 € | 0 | 0 € | 116.141 | 0,56 M € | ||
17:12:23 | 4,765 € | 590 | 2.811 € | 116.141 | 0,56 M € | ||
17:12:21 | 4,747 € | 500 | 2.374 € | 115.551 | 0,56 M € | ||
17:11:58 | 4,747 € | 20 | 95 € | 115.051 | 0,55 M € | ||
17:09:06 | 4,75 € | 20 | 95 € | 115.031 | 0,55 M € | ||
17:00:03 | 4,75 € | 0 | 0 € | 115.011 | 0,55 M € | ||
16:00:07 | 4,825 € | 0 | 0 € | 115.011 | 0,55 M € | ||
15:03:47 | 4,821 € | 400 | 1.928 € | 115.011 | 0,55 M € | ||
15:03:45 | 4,821 € | 400 | 1.928 € | 114.611 | 0,55 M € | ||
15:03:40 | 4,831 € | 100 | 483 € | 114.211 | 0,55 M € | ||
15:01:31 | 4,833 € | 800 | 3.866 € | 114.111 | 0,55 M € | ||
15:01:29 | 4,832 € | 700 | 3.382 € | 113.311 | 0,55 M € | ||
15:01:22 | 4,832 € | 50 | 242 € | 112.611 | 0,54 M € | ||
15:00:05 | 4,829 € | 0 | 0 € | 112.561 | 0,54 M € | ||
14:45:04 | 4,893 € | 0 | 0 € | 112.561 | 0,54 M € | ||
14:30:05 | 4,825 € | 0 | 0 € | 112.561 | 0,54 M € | ||
14:25:53 | 4,83 € | 1.000 | 4.830 € | 112.561 | 0,54 M € | ||
14:25:50 | 4,83 € | 2.500 | 12.075 € | 111.561 | 0,54 M € | ||
14:25:46 | 4,83 € | 5.000 | 24.150 € | 109.061 | 0,53 M € | ||
14:25:43 | 4,832 € | 8.500 | 41.072 € | 104.061 | 0,50 M € | ||
14:15:05 | 4,834 € | 0 | 0 € | 95.561 | 460 T € | ||
14:00:03 | 4,821 € | 0 | 0 € | 95.561 | 460 T € | ||
13:45:26 | 4,785 € | 725 | 3.469 € | 95.561 | 460 T € | ||
13:45:22 | 4,782 € | 725 | 3.467 € | 94.836 | 457 T € | ||
13:45:02 | 4,781 € | 0 | 0 € | 94.111 | 453 T € | ||
13:40:31 | 4,785 € | 1.500 | 7.178 € | 94.111 | 453 T € | ||
13:40:28 | 4,783 € | 1.500 | 7.175 € | 92.611 | 446 T € | ||
13:32:24 | 4,803 € | 2.000 | 9.606 € | 91.111 | 439 T € | ||
13:32:21 | 4,808 € | 2.000 | 9.616 € | 89.111 | 429 T € | ||
13:30:09 | 4,796 € | 0 | 0 € | 87.111 | 420 T € | ||
13:28:07 | 4,795 € | 1.500 | 7.193 € | 87.111 | 420 T € | ||
13:15:27 | 4,783 € | 25 | 120 € | 85.611 | 412 T € | ||
13:15:03 | 4,782 € | 0 | 0 € | 85.586 | 412 T € | ||
13:14:00 | 4,80 € | 1.000 | 4.800 € | 85.586 | 412 T € | ||
13:12:29 | 4,80 € | 1.000 | 4.800 € | 84.586 | 407 T € | ||
13:05:06 | 4,807 € | 0 | 0 € | 83.586 | 403 T € | ||
13:02:41 | 4,819 € | 208 | 1.002 € | 83.586 | 403 T € | ||
12:45:03 | 4,867 € | 0 | 0 € | 83.378 | 402 T € | ||
12:43:08 | 4,859 € | 200 | 972 € | 83.378 | 402 T € | ||
12:40:59 | 4,856 € | 500 | 2.428 € | 83.178 | 401 T € | ||
12:38:10 | 4,873 € | 100 | 487 € | 82.678 | 398 T € | ||
12:35:42 | 4,874 € | 1.000 | 4.874 € | 82.578 | 398 T € | ||
12:31:37 | 4,846 € | 1.095 | 5.306 € | 81.578 | 393 T € | ||
12:31:34 | 4,845 € | 1.095 | 5.305 € | 80.483 | 388 T € | ||
12:30:07 | 4,843 € | 0 | 0 € | 79.388 | 382 T € | ||
12:27:46 | 4,833 € | 2.002 | 9.676 € | 79.388 | 382 T € | ||
12:27:33 | 4,832 € | 2.000 | 9.664 € | 77.386 | 373 T € | ||
12:27:18 | 4,832 € | 2.500 | 12.080 € | 75.386 | 363 T € | ||
12:27:15 | 4,83 € | 2.000 | 9.660 € | 72.886 | 351 T € | ||
12:15:05 | 4,823 € | 0 | 0 € | 70.886 | 341 T € | ||
12:15:01 | 4,824 € | 200 | 965 € | 70.886 | 341 T € | ||
12:14:28 | 4,82 € | 300 | 1.446 € | 70.686 | 340 T € | ||
12:03:57 | 4,845 € | 500 | 2.423 € | 70.386 | 339 T € | ||
12:03:52 | 4,845 € | 1.800 | 8.721 € | 69.886 | 336 T € | ||
12:03:48 | 4,84 € | 2.500 | 12.100 € | 68.086 | 328 T € | ||
12:03:44 | 4,848 € | 5.000 | 24.240 € | 65.586 | 316 T € | ||
12:03:17 | 4,858 € | 300 | 1.457 € | 60.586 | 291 T € | ||
12:00:05 | 4,836 € | 0 | 0 € | 60.286 | 290 T € | ||
11:57:11 | 4,838 € | 2.174 | 10.518 € | 60.286 | 290 T € | ||
11:56:33 | 4,832 € | 500 | 2.416 € | 58.112 | 279 T € | ||
11:52:27 | 4,813 € | 94 | 452 € | 57.612 | 277 T € | ||
11:51:37 | 4,816 € | 50 | 241 € | 57.518 | 277 T € | ||
11:50:11 | 4,823 € | 200 | 965 € | 57.468 | 276 T € | ||
11:46:39 | 4,852 € | 500 | 2.426 € | 57.268 | 275 T € | ||
11:45:04 | 4,85 € | 0 | 0 € | 56.768 | 273 T € | ||
11:44:56 | 4,847 € | 30 | 145 € | 56.768 | 273 T € | ||
11:35:22 | 4,915 € | 300 | 1.475 € | 56.738 | 273 T € | ||
11:34:21 | 4,917 € | 20 | 98 € | 56.438 | 271 T € | ||
11:30:03 | 4,908 € | 0 | 0 € | 56.418 | 271 T € | ||
11:22:28 | 4,923 € | 1.300 | 6.400 € | 56.418 | 271 T € | ||
11:20:50 | 4,918 € | 1.000 | 4.918 € | 55.118 | 265 T € | ||
11:16:38 | 4,938 € | 300 | 1.481 € | 54.118 | 260 T € | ||
11:15:04 | 4,933 € | 0 | 0 € | 53.818 | 258 T € | ||
11:08:36 | 4,94 € | 1.000 | 4.940 € | 53.818 | 258 T € | ||
11:08:28 | 4,938 € | 1.000 | 4.938 € | 52.818 | 253 T € | ||
11:05:52 | 4,941 € | 100 | 494 € | 51.818 | 248 T € | ||
11:01:54 | 4,94 € | 100 | 494 € | 51.718 | 248 T € | ||
11:00:24 | 4,932 € | 100 | 493 € | 51.618 | 247 T € | ||
11:00:02 | 4,936 € | 0 | 0 € | 51.518 | 247 T € | ||
10:58:37 | 4,952 € | 700 | 3.466 € | 51.518 | 247 T € | ||
10:53:11 | 4,95 € | 2.500 | 12.375 € | 50.818 | 244 T € | ||
10:51:03 | 4,952 € | 205 | 1.015 € | 48.318 | 231 T € | ||
10:45:04 | 4,934 € | 0 | 0 € | 48.113 | 230 T € | ||
10:44:20 | 4,921 € | 18 | 89 € | 48.113 | 230 T € | ||
10:44:13 | 4,922 € | 200 | 984 € | 48.095 | 230 T € | ||
10:38:00 | 4,916 € | 400 | 1.966 € | 47.895 | 229 T € | ||
10:30:04 | 4,883 € | 0 | 0 € | 47.495 | 227 T € | ||
10:29:43 | 4,889 € | 1.500 | 7.334 € | 47.495 | 227 T € | ||
10:15:02 | 4,886 € | 0 | 0 € | 45.995 | 220 T € | ||
10:07:42 | 4,883 € | 400 | 1.953 € | 45.995 | 220 T € |