| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.12.25 | 27,995 $ | 28,00 $ | 27,99 $ | 28,00 $ | 5.266 | 101 T $ | |
| 08.12.25 | 27,995 $ | 27,995 $ | 27,995 $ | 27,995 $ | 3.012 | 84 T $ | |
| 05.12.25 | 27,98 $ | 27,985 $ | 27,98 $ | 27,985 $ | 2.501 | 67 T $ | |
| 04.12.25 | 27,98 $ | 27,98 $ | 27,97 $ | 27,975 $ | 10.559 | 194 T $ | |
| 03.12.25 | 27,985 $ | 27,985 $ | 27,965 $ | 27,97 $ | 11.174 | 308 T $ | |
| 02.12.25 | 27,97 $ | 27,98 $ | 27,97 $ | 27,975 $ | 5.462 | 104 T $ | |
| 01.12.25 | 27,995 $ | 27,995 $ | 27,975 $ | 27,975 $ | 8.406 | 116 T $ | |
| 28.11.25 | 27,95 $ | 27,965 $ | 27,945 $ | 27,965 $ | 6.921 | 47.078 $ | |
| 26.11.25 | 27,965 $ | 27,97 $ | 27,915 $ | 27,915 $ | 10.825 | 266 T $ | |
| 25.11.25 | 27,98 $ | 27,98 $ | 27,945 $ | 27,95 $ | 13.833 | 197 T $ | |
| 24.11.25 | 27,91 $ | 27,965 $ | 27,91 $ | 27,92 $ | 27.015 | 324 T $ | |
| 21.11.25 | 27,885 $ | 27,935 $ | 27,885 $ | 27,91 $ | 91.580 | 313 T $ | |
| 20.11.25 | 27,915 $ | 27,93 $ | 27,875 $ | 27,875 $ | 56.800 | 276 T $ | |
| 19.11.25 | 27,89 $ | 27,89 $ | 27,875 $ | 27,875 $ | 18.475 | 95 T $ | |
| 18.11.25 | 27,86 $ | 27,88 $ | 27,845 $ | 27,875 $ | 12.701 | 56 T $ | |
| 17.11.25 | 27,87 $ | 27,885 $ | 27,855 $ | 27,86 $ | 20.370 | 98 T $ | |
| 14.11.25 | 27,87 $ | 27,89 $ | 27,865 $ | 27,865 $ | 13.004 | 59 T $ | |
| 13.11.25 | 27,88 $ | 27,895 $ | 27,855 $ | 27,855 $ | 10.989 | 30.244 $ | |
| 12.11.25 | 27,915 $ | 27,915 $ | 27,875 $ | 27,885 $ | 8.935 | 50 T $ | |
| 11.11.25 | 27,87 $ | 27,905 $ | 27,87 $ | 27,88 $ | 6.831 | 22.303 $ | |
| 10.11.25 | 27,85 $ | 27,865 $ | 27,85 $ | 27,865 $ | 10.622 | 118 T $ | |
| 07.11.25 | 27,88 $ | 27,88 $ | 27,84 $ | 27,855 $ | 11.613 | 44.564 $ |
| 01.07.20 | Reverse Split | 10:1 | |
| 28.02.20 | Dividende | 0,227 EUR | |
| 21.11.19 | Dividende | 0,226 EUR | |
| 22.08.19 | Dividende | 0,226 EUR | |
| 23.05.19 | Dividende | 0,225 EUR |
