| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.12.25 | 28,00 $ | 28,00 $ | 27,99 $ | 27,995 $ | 63.377 | 0,94 M $ | |
| 08.12.25 | 28,00 $ | 28,00 $ | 27,99 $ | 27,995 $ | 40.553 | 1,06 M $ | |
| 05.12.25 | 27,99 $ | 27,99 $ | 27,98 $ | 27,985 $ | 20.679 | 397 T $ | |
| 04.12.25 | 27,975 $ | 27,98 $ | 27,97 $ | 27,975 $ | 66.781 | 1,52 M $ | |
| 03.12.25 | 27,965 $ | 27,985 $ | 27,96 $ | 27,98 $ | 55.827 | 1,08 M $ | |
| 02.12.25 | 27,98 $ | 27,98 $ | 27,965 $ | 27,97 $ | 18.699 | 304 T $ | |
| 01.12.25 | 27,99 $ | 27,995 $ | 27,965 $ | 27,965 $ | 32.912 | 0,60 M $ | |
| 28.11.25 | 27,95 $ | 27,965 $ | 27,94 $ | 27,965 $ | 29.661 | 453 T $ | |
| 26.11.25 | 27,97 $ | 27,975 $ | 27,91 $ | 27,915 $ | 79.632 | 1,76 M $ | |
| 25.11.25 | 27,98 $ | 27,985 $ | 27,935 $ | 27,935 $ | 60.955 | 1,26 M $ | |
| 24.11.25 | 27,93 $ | 27,965 $ | 27,91 $ | 27,915 $ | 110.771 | 1,61 M $ | |
| 21.11.25 | 27,89 $ | 27,93 $ | 27,885 $ | 27,905 $ | 217.515 | 286 T $ | |
| 20.11.25 | 27,90 $ | 27,935 $ | 27,86 $ | 27,87 $ | 171.391 | 0,82 M $ | |
| 19.11.25 | 27,885 $ | 27,90 $ | 27,875 $ | 27,89 $ | 83.708 | 343 T $ | |
| 18.11.25 | 27,865 $ | 27,88 $ | 27,845 $ | 27,875 $ | 159.760 | 0,55 M $ | |
| 17.11.25 | 27,90 $ | 27,90 $ | 27,85 $ | 27,855 $ | 70.295 | 354 T $ | |
| 14.11.25 | 27,87 $ | 27,90 $ | 27,855 $ | 27,87 $ | 155.845 | 0,68 M $ | |
| 13.11.25 | 27,88 $ | 27,895 $ | 27,85 $ | 27,855 $ | 68.532 | 110 T $ | |
| 12.11.25 | 27,91 $ | 27,925 $ | 27,875 $ | 27,875 $ | 97.615 | 498 T $ | |
| 11.11.25 | 27,87 $ | 27,905 $ | 27,86 $ | 27,89 $ | 97.104 | 469 T $ | |
| 10.11.25 | 27,89 $ | 27,89 $ | 27,845 $ | 27,875 $ | 62.644 | 473 T $ | |
| 07.11.25 | 27,885 $ | 27,89 $ | 27,85 $ | 27,855 $ | 49.950 | 258 T $ |
| 01.07.20 | Reverse Split | 10:1 | |
| 28.02.20 | Dividende | 0,227 EUR | |
| 21.11.19 | Dividende | 0,226 EUR | |
| 22.08.19 | Dividende | 0,226 EUR | |
| 23.05.19 | Dividende | 0,225 EUR |
