3.325,19 | +1,71% | +55,7784 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 3.268,94 | 3.330,38 | 3.268,94 | 3.322,49 | 0 | |
25.04.24 | 3.299,98 | 3.302,05 | 3.257,97 | 3.266,76 | 0 | |
24.04.24 | 3.288,11 | 3.332,14 | 3.286,29 | 3.299,6 | 0 | |
23.04.24 | 3.217,13 | 3.289,07 | 3.217,13 | 3.286,91 | 0 | |
22.04.24 | 3.187,35 | 3.226,73 | 3.187,35 | 3.216,95 | 0 | |
19.04.24 | 3.208,52 | 3.208,52 | 3.175,55 | 3.187,2 | 0 | |
18.04.24 | 3.258,73 | 3.259,58 | 3.176,76 | 3.210,84 | 0 | |
17.04.24 | 3.291,22 | 3.291,22 | 3.256,97 | 3.257,06 | 0 | |
16.04.24 | 3.332,86 | 3.332,86 | 3.280,86 | 3.292,22 | 0 | |
15.04.24 | 3.325,8 | 3.368,44 | 3.320,36 | 3.334,32 | 0 | |
12.04.24 | 3.357,04 | 3.398,02 | 3.318,64 | 3.326,26 | 0 | |
11.04.24 | 3.381,51 | 3.383,81 | 3.336,84 | 3.354,3 | 0 | |
10.04.24 | 3.389,45 | 3.416,77 | 3.363,83 | 3.383,51 | 0 | |
09.04.24 | 3.395,67 | 3.407,34 | 3.377,18 | 3.389,44 | 0 | |
08.04.24 | 3.368,62 | 3.401,67 | 3.368,62 | 3.396,83 | 0 | |
05.04.24 | 3.408,47 | 3.408,47 | 3.354,6 | 3.371,33 | 0 | |
04.04.24 | 3.406,33 | 3.415,31 | 3.392,22 | 3.410,2 | 0 | |
03.04.24 | 3.396,26 | 3.415,12 | 3.384,04 | 3.406,3 | 0 | |
02.04.24 | 3.454,52 | 3.472,69 | 3.396,17 | 3.396,26 | 0 | |
28.03.24 | 3.457,48 | 3.462,49 | 3.449,47 | 3.454,38 | 0 | |
27.03.24 | 3.445,23 | 3.466,62 | 3.442,13 | 3.457,36 | 0 | |
26.03.24 | 3.420,03 | 3.449,46 | 3.415,02 | 3.445,23 | 0 |
1 Woche | 3.187,2 | +4,24% |
1 Monat | 3.445,23 | -3,56% |
3 Monate | 3.359,87 | -1,11% |
Lfd. Jahr | 3.337,41 | -0,45% |
1 Jahr | 3.254,16 | +2,10% |
3 Jahre | 3.535,43 | -6,02% |
Keine Daten vorhanden |