3.342,47 | +1,45% | +47,635 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.07.24 | 3.295,62 | 3.336,67 | 3.286,83 | 3.333,28 | 0 | |
25.07.24 | 3.311,22 | 3.312,51 | 3.261,52 | 3.301,19 | 0 | |
24.07.24 | 3.325,83 | 3.338,55 | 3.313,61 | 3.317,8 | 0 | |
23.07.24 | 3.316,01 | 3.366,25 | 3.313,75 | 3.343,8 | 0 | |
22.07.24 | 3.292,18 | 3.338,12 | 3.291,5 | 3.321,12 | 7,86 M | |
19.07.24 | 3.345,24 | 3.348,28 | 3.282,1 | 3.284,55 | 0 | |
18.07.24 | 3.348,6 | 3.386,13 | 3.339,61 | 3.345,65 | 0 | |
17.07.24 | 3.374,8 | 3.378,87 | 3.343,43 | 3.348,53 | 0 | |
16.07.24 | 3.384,58 | 3.384,58 | 3.365,15 | 3.375,31 | 0 | |
15.07.24 | 3.408,7 | 3.420,78 | 3.380,12 | 3.384,6 | 0 | |
12.07.24 | 3.394,26 | 3.416,83 | 3.378,85 | 3.408,93 | 0 | |
11.07.24 | 3.362,71 | 3.400,9 | 3.362,71 | 3.394,81 | 0 | |
10.07.24 | 3.325,19 | 3.363,73 | 3.325,16 | 3.363,5 | 0 | |
09.07.24 | 3.379,49 | 3.380,01 | 3.318,15 | 3.325,14 | 0 | |
08.07.24 | 3.393,87 | 3.417,87 | 3.376,95 | 3.379,67 | 0 | |
05.07.24 | 3.348,12 | 3.412,29 | 3.348,12 | 3.393,96 | 0 | |
04.07.24 | 3.333,7 | 3.356,52 | 3.333,7 | 3.347,9 | 0 | |
03.07.24 | 3.302,25 | 3.343,26 | 3.302,25 | 3.333,58 | 0 | |
02.07.24 | 3.309,78 | 3.310,85 | 3.268,63 | 3.301,05 | 0 | |
01.07.24 | 3.326,69 | 3.353,82 | 3.304,6 | 3.310,65 | 0 | |
28.06.24 | 3.330,81 | 3.351,19 | 3.322,31 | 3.326,63 | 0 | |
27.06.24 | 3.329,04 | 3.344,72 | 3.320,82 | 3.330,67 | 0 |
1 Woche | 3.284,55 | +1,48% |
1 Monat | 3.328,97 | +0,13% |
3 Monate | 3.322,49 | +0,32% |
Lfd. Jahr | 3.337,41 | -0,12% |
1 Jahr | 3.234,15 | +3,07% |
3 Jahre | 3.644,42 | -8,54% |
Keine Daten vorhanden |