| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 25.02.26 | 1.987,38 | 2.010,68 | 1.983,02 | 2.006,61 | 0 | |
| 24.02.26 | 1.971,68 | 2.000,55 | 1.970,59 | 1.988,55 | 0 | |
| 23.02.26 | 1.981,13 | 1.985,78 | 1.967,19 | 1.974,85 | 0 | |
| 20.02.26 | 1.979,73 | 1.994,47 | 1.970,16 | 1.991,89 | 0 | |
| 19.02.26 | 1.999,12 | 2.001,31 | 1.976,05 | 1.980,14 | 0 | |
| 18.02.26 | 1.973,47 | 2.001,32 | 1.971,17 | 1.992,79 | 0 | |
| 17.02.26 | 1.949,91 | 1.973,99 | 1.941,31 | 1.970,96 | 0 | |
| 16.02.26 | 1.959,29 | 1.963,94 | 1.947,83 | 1.956,48 | 0 | |
| 13.02.26 | 1.939,72 | 1.960,4 | 1.930,17 | 1.957,19 | 0 | |
| 12.02.26 | 1.940,4 | 1.954,53 | 1.927,15 | 1.932,13 | 0 | |
| 11.02.26 | 1.946,47 | 1.947,89 | 1.929,2 | 1.931,33 | 0 | |
| 10.02.26 | 1.944,83 | 1.958,66 | 1.937,3 | 1.954,98 | 0 | |
| 09.02.26 | 1.947,19 | 1.949,01 | 1.929,41 | 1.946,52 | 0 | |
| 06.02.26 | 1.942,78 | 1.943,21 | 1.916,43 | 1.938,06 | 0 | |
| 05.02.26 | 1.945,86 | 1.948,38 | 1.920,24 | 1.944,06 | 0 | |
| 04.02.26 | 1.933,51 | 1.950,58 | 1.906,95 | 1.936,02 | 0 | |
| 03.02.26 | 1.955,26 | 1.966,36 | 1.921,42 | 1.932,1 | 0 | |
| 02.02.26 | 1.922,54 | 1.958,34 | 1.920,63 | 1.951,28 | 0 | |
| 30.01.26 | 1.914,2 | 1.941,99 | 1.913,93 | 1.936,22 | 0 | |
| 29.01.26 | 2.006,25 | 2.008,06 | 1.914,01 | 1.916,75 | 0 | |
| 28.01.26 | 1.987,84 | 2.016,54 | 1.985,26 | 1.995,23 | 0 | |
| 27.01.26 | 2.006,14 | 2.007,99 | 1.982,57 | 1.989,55 | 0 |
| 1 Woche | 1.980,14 | +1,34% |
| 1 Monat | 1.998,69 | +0,40% |
| 3 Monate | 1.890,68 | +6,13% |
| Lfd. Jahr | 1.940,97 | +3,38% |
| 1 Jahr | 2.065,73 | -2,86% |
| 3 Jahre | 1.725,4 | +16,30% |
| Keine Daten vorhanden |
