| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.12.21 | 3.810 | 3.810 | 3.810 | 3.810 | 1 | 3.810 | |
| 16.12.21 | 3.898 | 3.901 | 3.808,5 | 3.808,5 | 357 | 116 T | |
| 15.12.21 | 3.818 | 3.855 | 3.814,5 | 3.855 | 673 | 318 T | |
| 14.12.21 | 3.853 | 3.853 | 3.785 | 3.835 | 1.403 | 8,89 M | |
| 13.12.21 | 3.860 | 3.890 | 3.853 | 3.858 | 1.222 | 170 T | |
| 10.12.21 | 3.825 | 3.846 | 3.804,5 | 3.828,5 | 85 | 318 T | |
| 09.12.21 | 3.872 | 3.882,5 | 3.864 | 3.865,5 | 29 | 112 T | |
| 08.12.21 | 3.875 | 3.893,5 | 3.858 | 3.866 | 89 | 345 T | |
| 07.12.21 | 3.816 | 3.891,5 | 3.816 | 3.824 | 115 | 444 T | |
| 06.12.21 | 3.768 | 3.794 | 3.740,5 | 3.752 | 247 | 0,92 M | |
| 03.12.21 | 3.794 | 3.824 | 3.746 | 3.766 | 117 | 443 T | |
| 02.12.21 | 3.836,5 | 3.853 | 3.760 | 3.773 | 167 | 0,62 M | |
| 01.12.21 | 3.847,5 | 3.882 | 3.813 | 3.866 | 172 | 0,63 M | |
| 30.11.21 | 3.832,5 | 3.889,5 | 3.832,5 | 3.846 | 229 | 0,72 M | |
| 29.11.21 | 3.860 | 3.860 | 3.817,5 | 3.847,5 | 160 | 0,61 M | |
| 26.11.21 | 3.780 | 3.882 | 3.774,5 | 3.820 | 186 | 0,72 M | |
| 25.11.21 | 3.874 | 3.876,5 | 3.848 | 3.863,5 | 56 | 216 T | |
| 24.11.21 | 3.849 | 3.851 | 3.776 | 3.850,5 | 313 | 1,19 M | |
| 23.11.21 | 3.926 | 3.926 | 3.838,5 | 3.882 | 614 | 2,37 M | |
| 22.11.21 | 3.995 | 4.008,5 | 3.948 | 3.953 | 305 | 0,61 M | |
| 19.11.21 | 3.934,5 | 4.006 | 3.934,5 | 3.984 | 244 | 0,97 M | |
| 18.11.21 | 3.958 | 3.981 | 3.934,5 | 3.934,5 | 65 | 258 T |
| Keine Daten vorhanden |
