117,30 $ | -0,07% | -0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,00 € | 0 % | 110,00 € | 8 | 97 | 110,00 - 111,00 € | 15:28:39 | Hist. Kurse | |||
| 110,00 € | +0,92% | 109,00 € | 0 | 68 | 109,00 - 112,00 € | 21:43:59 | Hist. Kurse | |||
| 110,00 € | 0 % | 110,00 € | 0 | 0 | 109,50 - 112,00 € | 22:06:18 | Hist. Kurse | |||
| 110,00 € | +0,92% | 109,00 € | 0 | 0 | 110,00 - 110,00 € | 07:57:21 | Hist. Kurse | |||
NYSE | 117,30 $ | -0,07% | 117,38 $ | 134 | 46.754 | 117,26 - 117,68 $ | 21:50:38 | Hist. Kurse | |||
Nasdaq | 117,31 $ | -0,06% | 117,38 $ | 100 | 35.083 | 117,26 - 117,65 $ | 21:50:33 | Hist. Kurse | |||
AMEX | 117,45 $ | +0,23% | 117,18 $ | 100 | 100 | 117,45 - 117,45 $ | 18:44:37 | Hist. Kurse | |||
Düsseldorf | 107,00 € | G | +0,94% | 106,00 € | 0 | 0 | 107,00 - 107,00 € | 08:12:54 | Hist. Kurse | ||
Frankfurt | 108,00 € | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:03:35 | Hist. Kurse | |||
München | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 109,00 € | +0,93% | 108,00 € | 0 | 0 | 109,00 - 109,00 € | 17:47:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 55 | 109,00 € | 110,00 € | 54 | 0,92% | 22:00:00 | |
| 46 | 109,00 € | 110,00 € | 46 | 0,92% | 21:32:21 | |
| 70 | 109,00 € | 110,00 € | 70 | 0,92% | 21:32:21 | |
| 0 | 109,00 € | 111,00 € | 0 | 1,83% | 22:06:18 | |
| 1 | 117,28 $ | 117,32 $ | 3 | 0,03% | 21:51:34 | |
| 3 | 117,27 $ | 117,33 $ | 1 | 0,05% | 21:51:34 | |
| 1 | 117,17 $ | 117,38 $ | 2 | 0,18% | 21:51:34 | |
| 1.000 | 109,00 € | 110,00 € | 1.000 | 0,92% | 21:35:14 | |
| 40 | 109,00 € | 111,00 € | 40 | 1,83% | 20:02:09 | |
| 51 | 109,00 € | 111,00 € | 50 | 1,83% | 20:02:09 | |
| 40 | 108,00 € | 112,00 € | 40 | 3,70% | 20:02:10 | |
| | | | | |
Gesamtvolumen | 215.095 Stück | Höchster Spread (Düsseldorf) | 3,70% | |
Gesamtumsatz | 23.613.906 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 09:41:21) | 112,00 € | |||
Tagestief (Düsseldorf, 08:12:54) | 107,00 € |
Gesamtvolumen | 170 Stück | Höchster Spread (Düsseldorf) | 3,70% | |
Gesamtumsatz | 18.842 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 09:41:21) | 112,00 € | |||
Tagestief (Düsseldorf, 08:12:54) | 107,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |