Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,40 € | +1,83% | 41,64 € | 236 | 236 | 42,40 - 42,40 € | 26.04.24 | Hist. Kurse | |||
| 41,79 € | +0,97% | 41,39 € | 0 | 0 | 41,79 - 41,79 € | 18:03:48 | Hist. Kurse | |||
| 41,715 € | -0,55% | 41,945 € | 0 | 0 | 41,715 - 41,715 € | 26.04.24 | Hist. Kurse | |||
| 41,895 € | +1,32% | 41,35 € | 0 | 0 | 41,50 - 42,225 € | 26.04.24 | Hist. Kurse | |||
NYSE | 44,67 $ | +0,02% | 44,66 $ | 612.142 | 2.724.410 | 44,60 - 44,815 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 44,65 $ | -0,02% | 44,66 $ | 10 | 475.114 | 44,60 - 44,815 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 44,70 $ | +0,02% | 44,69 $ | 100 | 7.455 | 44,62 - 44,80 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,25 € | G | -1,32% | 41,80 € | 0 | 0 | 41,25 - 41,25 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 41,60 € | +0,41% | 41,43 € | 0 | 0 | 41,23 - 41,60 € | 26.04.24 | Hist. Kurse | |||
Hannover | 41,505 € | G | -0,55% | 41,735 € | 0 | 0 | 41,505 - 41,505 € | 26.04.24 | Hist. Kurse | ||
München | 41,805 € | 0 % | 41,805 € | 0 | 0 | 41,805 - 41,805 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 41,505 € | -0,72% | 41,805 € | 0 | 0 | 41,505 - 41,505 € | 26.04.24 | Hist. Kurse | |||
Xetra | 37,58 € | 0 % | 37,58 € | 0 | 0 | - - - € | 17.04.24 | Hist. Kurse | |||
Berlin | 41,515 € | G | -0,55% | 41,745 € | 0 | 0 | 41,515 - 41,515 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 41,67 € | 41,80 € | 270 | 0,31% | 26.04.24 | |
| 244 | 41,58 € | 41,895 € | 244 | 0,76% | 26.04.24 | |
| 241 | 41,48 € | 41,985 € | 238 | 1,22% | 26.04.24 | |
| 0 | 41,28 € | 42,30 € | 0 | 2,47% | 18:03:48 | |
| 144 | 44,66 $ | 44,67 $ | 19 | 0,02% | 26.04.24 | |
| 1 | 44,65 $ | 44,73 $ | 1 | 0,18% | 26.04.24 | |
| 800 | 41,80 € | 41,93 € | 800 | 0,31% | 26.04.24 | |
| 1 | 40,24 $ | 45,35 $ | 2 | 12,70% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 18:03:48) | 41,79 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,31% | |
Tageshoch (L&S RT, 18:03:48) | 41,79 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |