Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:29
| 59,90 € | | 21.060 | | 1,26 M € | 68.876 | 4,13 M € |
17:35:29
| 59,90 € | | 21.060 | | 1,26 M € | 47.816 | 2,86 M € |
17:29:35
| 60,05 € | | 1 | | 60 € | 26.756 | 1,60 M € |
17:28:54
| 60,05 € | | 2 | | 120 € | 26.755 | 1,60 M € |
17:27:33
| 60,05 € | | 80 | | 4.804 € | 26.753 | 1,60 M € |
17:27:33
| 60,05 € | | 420 | | 25.221 € | 26.673 | 1,60 M € |
17:26:31
| 60,10 € | | 78 | | 4.688 € | 26.253 | 1,57 M € |
17:26:31
| 60,10 € | | 46 | | 2.765 € | 26.175 | 1,57 M € |
17:26:31
| 60,10 € | | 100 | | 6.010 € | 26.129 | 1,57 M € |
17:26:31
| 60,10 € | | 50 | | 3.005 € | 26.029 | 1,56 M € |
17:24:31
| 60,15 € | | 77 | | 4.632 € | 25.979 | 1,56 M € |
17:24:31
| 60,15 € | | 50 | | 3.008 € | 25.902 | 1,55 M € |
17:24:31
| 60,15 € | | 18 | | 1.083 € | 25.852 | 1,55 M € |
17:21:40
| 60,15 € | | 3 | | 180 € | 25.834 | 1,55 M € |
17:21:21
| 60,15 € | | 14 | | 842 € | 25.831 | 1,55 M € |
17:21:21
| 60,15 € | | 77 | | 4.632 € | 25.817 | 1,55 M € |
17:15:07
| 60,20 € | | 3 | | 181 € | 25.740 | 1,54 M € |
17:15:05
| 60,20 € | | 17 | | 1.023 € | 25.737 | 1,54 M € |
17:14:13
| 60,15 € | | 31 | | 1.865 € | 25.720 | 1,54 M € |
17:11:55
| 60,10 € | | 56 | | 3.366 € | 25.689 | 1,54 M € |
17:11:55
| 60,10 € | | 45 | | 2.705 € | 25.633 | 1,54 M € |
17:11:55
| 60,10 € | | 148 | | 8.895 € | 25.588 | 1,53 M € |
17:11:33
| 60,15 € | | 215 | | 12.932 € | 25.440 | 1,52 M € |
17:00:55
| 60,15 € | | 74 | | 4.451 € | 25.225 | 1,51 M € |
17:00:55
| 60,10 € | | 283 | | 17.008 € | 25.151 | 1,51 M € |
16:55:03
| 60,05 € | | 24 | | 1.441 € | 24.868 | 1,49 M € |
16:55:03
| 60,05 € | | 100 | | 6.005 € | 24.844 | 1,49 M € |
16:55:03
| 60,05 € | | 50 | | 3.003 € | 24.744 | 1,48 M € |
16:51:15
| 60,00 € | | 24 | | 1.440 € | 24.694 | 1,48 M € |
16:51:15
| 60,00 € | | 88 | | 5.280 € | 24.670 | 1,48 M € |
16:50:27
| 60,05 € | | 12 | | 721 € | 24.582 | 1,47 M € |
16:50:10
| 60,05 € | | 52 | | 3.123 € | 24.570 | 1,47 M € |
16:49:37
| 60,05 € | | 39 | | 2.342 € | 24.518 | 1,47 M € |
16:49:37
| 60,10 € | | 11 | | 661 € | 24.479 | 1,47 M € |
16:49:14
| 60,15 € | | 256 | | 15.398 € | 24.468 | 1,47 M € |
16:47:45
| 60,10 € | | 30 | | 1.803 € | 24.212 | 1,45 M € |
16:47:45
| 60,10 € | | 63 | | 3.786 € | 24.182 | 1,45 M € |
16:44:25
| 60,05 € | | 23 | | 1.381 € | 24.119 | 1,44 M € |
16:44:25
| 60,05 € | | 243 | | 14.592 € | 24.096 | 1,44 M € |
16:44:01
| 60,10 € | | 83 | | 4.988 € | 23.853 | 1,43 M € |
16:44:01
| 60,10 € | | 59 | | 3.546 € | 23.770 | 1,42 M € |
16:44:01
| 60,10 € | | 10 | | 601 € | 23.711 | 1,42 M € |
16:44:01
| 60,05 € | | 194 | | 11.650 € | 23.701 | 1,42 M € |
16:44:01
| 60,05 € | | 24 | | 1.441 € | 23.507 | 1,41 M € |
16:38:38
| 60,05 € | | 118 | | 7.086 € | 23.483 | 1,41 M € |
16:38:38
| 60,05 € | | 50 | | 3.003 € | 23.365 | 1,40 M € |
16:27:52
| 60,10 € | | 20 | | 1.202 € | 23.315 | 1,40 M € |
15:59:38
| 60,10 € | | 5 | | 301 € | 23.295 | 1,39 M € |
15:55:16
| 60,15 € | | 191 | | 11.489 € | 23.290 | 1,39 M € |
15:55:16
| 60,10 € | | 19 | | 1.142 € | 23.099 | 1,38 M € |
15:55:16
| 60,10 € | | 70 | | 4.207 € | 23.080 | 1,38 M € |
15:55:14
| 60,10 € | | 8 | | 481 € | 23.010 | 1,38 M € |
15:51:17
| 60,10 € | | 75 | | 4.508 € | 23.002 | 1,38 M € |
15:50:34
| 60,05 € | | 79 | | 4.744 € | 22.927 | 1,37 M € |
15:50:34
| 60,05 € | | 6 | | 360 € | 22.848 | 1,37 M € |
15:48:28
| 60,00 € | | 34 | | 2.040 € | 22.842 | 1,37 M € |
15:46:15
| 60,00 € | | 39 | | 2.340 € | 22.808 | 1,37 M € |
15:46:15
| 60,00 € | | 93 | | 5.580 € | 22.769 | 1,36 M € |
15:41:55
| 59,95 € | | 7 | | 420 € | 22.676 | 1,36 M € |
15:41:55
| 59,95 € | | 6 | | 360 € | 22.669 | 1,36 M € |
15:41:13
| 59,90 € | | 60 | | 3.594 € | 22.663 | 1,36 M € |
15:41:12
| 59,90 € | | 11 | | 659 € | 22.603 | 1,35 M € |
15:41:12
| 59,90 € | | 16 | | 958 € | 22.592 | 1,35 M € |
15:41:12
| 59,90 € | | 13 | | 779 € | 22.576 | 1,35 M € |
15:41:12
| 59,90 € | | 89 | | 5.331 € | 22.563 | 1,35 M € |
15:41:10
| 59,85 € | | 89 | | 5.327 € | 22.474 | 1,35 M € |
15:41:09
| 59,80 € | | 51 | | 3.050 € | 22.385 | 1,34 M € |
15:41:09
| 59,80 € | | 289 | | 17.282 € | 22.334 | 1,34 M € |
15:41:09
| 59,80 € | | 181 | | 10.824 € | 22.045 | 1,32 M € |
15:41:09
| 59,90 € | | 141 | | 8.446 € | 21.864 | 1,31 M € |
15:41:09
| 59,80 € | | 215 | | 12.857 € | 21.723 | 1,30 M € |
15:41:09
| 59,80 € | | 210 | | 12.558 € | 21.508 | 1,29 M € |
15:41:09
| 59,85 € | | 45 | | 2.693 € | 21.298 | 1,28 M € |
15:41:09
| 59,90 € | | 13 | | 779 € | 21.253 | 1,27 M € |
15:41:09
| 59,80 € | | 311 | | 18.598 € | 21.240 | 1,27 M € |
15:41:09
| 59,80 € | | 114 | | 6.817 € | 20.929 | 1,25 M € |
15:41:09
| 59,85 € | | 45 | | 2.693 € | 20.815 | 1,25 M € |
15:41:09
| 59,90 € | | 6 | | 359 € | 20.770 | 1,24 M € |
15:41:09
| 59,80 € | | 381 | | 22.784 € | 20.764 | 1,24 M € |
15:41:09
| 59,85 € | | 89 | | 5.327 € | 20.383 | 1,22 M € |
15:41:08
| 59,85 € | | 284 | | 16.997 € | 20.294 | 1,22 M € |
15:41:08
| 59,90 € | | 186 | | 11.141 € | 20.010 | 1,20 M € |
15:41:08
| 59,85 € | | 106 | | 6.344 € | 19.824 | 1,19 M € |
15:41:08
| 59,90 € | | 275 | | 16.473 € | 19.718 | 1,18 M € |
15:41:08
| 59,95 € | | 89 | | 5.336 € | 19.443 | 1,16 M € |
15:41:08
| 60,00 € | | 82 | | 4.920 € | 19.354 | 1,16 M € |
15:41:08
| 60,00 € | | 13 | | 780 € | 19.272 | 1,15 M € |
15:41:08
| 59,90 € | | 202 | | 12.100 € | 19.259 | 1,15 M € |
15:41:08
| 59,95 € | | 268 | | 16.067 € | 19.057 | 1,14 M € |
15:41:08
| 60,00 € | | 12 | | 720 € | 18.789 | 1,12 M € |
15:41:08
| 60,00 € | | 80 | | 4.800 € | 18.777 | 1,12 M € |
15:41:08
| 59,95 € | | 450 | | 26.978 € | 18.697 | 1,12 M € |
15:41:08
| 60,00 € | | 20 | | 1.200 € | 18.247 | 1,09 M € |
15:40:11
| 60,00 € | | 25 | | 1.500 € | 18.227 | 1,09 M € |
15:40:11
| 60,00 € | | 23 | | 1.380 € | 18.202 | 1,09 M € |
15:40:11
| 60,00 € | | 2 | | 120 € | 18.179 | 1,09 M € |
15:40:11
| 60,00 € | | 25 | | 1.500 € | 18.177 | 1,09 M € |
15:40:11
| 60,00 € | | 1 | | 60 € | 18.152 | 1,09 M € |
15:40:11
| 60,00 € | | 74 | | 4.440 € | 18.151 | 1,09 M € |
15:40:11
| 60,00 € | | 25 | | 1.500 € | 18.077 | 1,08 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen