| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:55:52 | 83,11 | 400.812 | 33,3 M | 2.162.908 | 182 M | ||
| 12:57:41 | 83,37 | 400.743 | 33,4 M | 1.762.096 | 149 M | ||
| 11:57:03 | 82,97 | 394.767 | 32,8 M | 1.361.353 | 115 M | ||
| 10:56:55 | 85,02 | 329.570 | 28,0 M | 966.586 | 82,4 M | ||
| 09:57:16 | 85,05 | 329.455 | 28,0 M | 637.016 | 54,4 M | ||
| 08:56:52 | 85,86 | 307.561 | 26,4 M | 307.561 | 26,4 M |