| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:40:00 | 82,799 | 38.593 | 3,20 M | 200.487 | 16,8 M | ||
| 14:38:00 | 82,592 | 36.422 | 3,01 M | 161.894 | 13,6 M | ||
| 13:41:00 | 83,12 | 36.299 | 3,02 M | 125.472 | 10,6 M | ||
| 10:41:00 | 85,028 | 31.265 | 2,66 M | 89.173 | 7,60 M | ||
| 09:41:00 | 84,44 | 29.893 | 2,52 M | 57.908 | 4,94 M | ||
| 07:41:00 | 86,175 | 28.015 | 2,41 M | 28.015 | 2,41 M |