Top-News
Softbank Group Corp. Handelsplätze
WKN: 891624
ISIN: JP3436100006
US-Symbol:
SFTBF
Typ: Aktie
45.775 45.81 45.8025 45.44 49.32 45.525 45.255 45.695 45.245 45.385 45.83 45.685 45.405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,325 € | +1,20% | 45,775 € | 22 | 22 | 46,325 - 46,325 € | 08:00:00 | Hist. Kurse | |||
| | 46,36 € | +1,20% | 45,81 € | 0 | 20 | 46,26 - 46,70 € | 09:13:03 | Hist. Kurse | |||
| | 46,2975 € | +1,08% | 45,8025 € | 0 | 0 | 45,8025 - 46,5275 € | 09:19:56 | Hist. Kurse | |||
| | 46,45 € | +2,22% | 45,44 € | 0 | 0 | 46,45 - 46,45 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 49,31 $ | -0,02% | 49,32 $ | 100 | 1.020 | 48,50 - 49,31 $ | 25.04.24 | Hist. Kurse | |||
| Wien | 45,525 € | 0 % | 45,525 € | 7 | 257 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 46,13 € | G | +1,93% | 45,255 € | 0 | 0 | 46,13 - 46,13 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 46,265 € | +1,25% | 45,695 € | 0 | 0 | 46,265 - 46,265 € | 08:03:10 | Hist. Kurse | |||
| Hamburg | 46,27 € | G | +2,27% | 45,245 € | 0 | 0 | 46,27 - 46,27 € | 08:00:42 | Hist. Kurse | ||
| Hannover | 46,275 € | G | +1,96% | 45,385 € | 0 | 0 | 46,275 - 46,275 € | 08:05:34 | Hist. Kurse | ||
| München | 46,285 € | +0,99% | 45,83 € | 0 | 0 | 46,285 - 46,285 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 46,335 € | +1,42% | 45,685 € | 0 | 0 | 46,335 - 46,335 € | 08:07:30 | Hist. Kurse | |||
| Berlin | 46,335 € | G | +2,05% | 45,405 € | 0 | 0 | 46,335 - 46,335 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,165 € | 46,43 € | 0 | 0,57% | 09:19:56 | |
| | 100 | 46,155 € | 46,43 € | 100 | 0,60% | 09:19:22 | |
| | 217 | 46,135 € | 46,44 € | 216 | 0,66% | 09:19:22 | |
| | 216 | 46,09 € | 46,515 € | 216 | 0,92% | 09:19:55 | |
| | 500 | 46,205 € | 46,46 € | 500 | 0,55% | 09:04:15 | |
| | 217 | 46,205 € | 46,51 € | 215 | 0,66% | 09:04:33 | |
| | 200 | 46,115 € | 46,535 € | 200 | 0,91% | 09:04:41 | |
| | 200 | 46,115 € | 46,535 € | 200 | 0,91% | 09:04:41 | |
| | 200 | 46,115 € | 46,535 € | 200 | 0,91% | 09:04:42 | |
| | 200 | 46,11 € | 46,53 € | 200 | 0,91% | 09:01:20 | |
| | 185 | 46,015 € | 46,655 € | 185 | 1,39% | 09:04:42 | |
| | 100 | 45,98 € | 46,67 € | 100 | 1,50% | 09:01:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42 Stück | Höchster Spread (Düsseldorf) | 1,50% | |
| Gesamtumsatz | 1.953 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Gettex, 08:17:52) | 46,70 € | |||
| Tagestief (Wien, 09:04:42) | 45,525 € |
| Gesamtvolumen | 42 Stück | Höchster Spread (Düsseldorf) | 1,50% | |
| Gesamtumsatz | 1.953 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Gettex, 08:17:52) | 46,70 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 46,13 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
