SMI

10.180,00 -0,44% -45,00
10:39:20 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 969000
ISIN: CH0009980894
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
Lonza Group 569,60 ¤ +71,00% 333,10 ¤ 585,40 ¤ 301,00 ¤ 2,70% 89,24% Hist. Kurse »
Givaudan 3.799 ¤ +49,68% 2.538 ¤ 3.860 ¤ 2.505 ¤ 1,58% 51,66% Hist. Kurse »
Sika 204,00 ¤ +47,51% 138,30 ¤ 210,00 ¤ 125,10 ¤ 2,86% 63,07% Hist. Kurse »
ABB 23,52 ¤ +34,32% 17,51 ¤ 24,69 ¤ 14,11 ¤ 4,74% 66,69% Hist. Kurse »
Roche Genussscheine 322,25 ¤ +22,69% 262,65 ¤ 357,85 ¤ 261,45 ¤ 9,95% 23,25% Hist. Kurse »
Geberit 513,60 ¤ +16,12% 442,30 ¤ 550,80 ¤ 361,40 ¤ 6,75% 42,11% Hist. Kurse »
Nestlé 108,34 ¤ +5,72% 102,48 ¤ 113,20 ¤ 83,37 ¤ 4,29% 29,95% Hist. Kurse »
UBS Group 11,065 ¤ +4,53% 10,585 ¤ 13,28 ¤ 7,002 ¤ 16,68% 58,03% Hist. Kurse »
Zurich Insurance Group 346,20 ¤ +4,43% 331,50 ¤ 439,90 ¤ 248,70 ¤ 21,30% 39,20% Hist. Kurse »
Swisscom 488,00 ¤ +2,56% 475,80 ¤ 577,80 ¤ 446,70 ¤ 15,54% 9,25% Hist. Kurse »
SGS 2.370 ¤ 0,00% 2.370 ¤ 2.876 ¤ 1.801,5 ¤ 17,59% 31,56% Hist. Kurse »
Alcon 56,24 ¤ -1,44% 57,06 ¤ 63,30 ¤ 38,625 ¤ 11,15% 45,61% Hist. Kurse »
LafargeHolcim 44,25 ¤ -3,00% 45,62 ¤ 53,98 ¤ 28,30 ¤ 18,03% 56,36% Hist. Kurse »
Credit Suisse Group 10,10 ¤ -9,50% 11,16 ¤ 13,795 ¤ 6,18 ¤ 26,79% 63,43% Hist. Kurse »
Novartis 76,90 ¤ -13,28% 88,68 ¤ 96,38 ¤ 65,09 ¤ 20,21% 18,14% Hist. Kurse »
Adecco Group 43,78 ¤ -15,06% 51,54 ¤ 63,30 ¤ 30,50 ¤ 30,84% 43,54% Hist. Kurse »
Swiss Re 72,28 ¤ -22,76% 93,58 ¤ 117,05 ¤ 52,68 ¤ 38,25% 37,21% Hist. Kurse »
Swiss Life Holding 340,90 ¤ -25,81% 459,50 ¤ 522,40 ¤ 256,30 ¤ 34,74% 33,01% Hist. Kurse »
Cie Financiere Richemont 57,02 ¤ -25,99% 77,04 ¤ 82,28 ¤ 44,64 ¤ 30,70% 27,73% Hist. Kurse »
Swatch Group Inhaber-Aktien 192,20 ¤ -28,26% 267,90 ¤ 288,30 ¤ 151,00 ¤ 33,33% 27,28% Hist. Kurse »
ausgewählte:
Charts vergleichen