SMI

10.285,00 -0,34% -35,00
09:15:38 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 969000
ISIN: CH0009980894
Typ: Index

52-Wochen-Hoch-Tief

  
Geberit 516,00 ¤ +35,40% 381,10 ¤ 520,80 ¤ 353,20 ¤ 0,92% 46,09% Hist. Kurse »
Sika 171,15 ¤ +32,26% 129,40 ¤ 175,00 ¤ 119,60 ¤ 2,20% 43,10% Hist. Kurse »
Swiss Life 494,40 ¤ +28,99% 383,30 ¤ 508,40 ¤ 365,40 ¤ 2,75% 35,30% Hist. Kurse »
Zurich Insurance Group 386,30 ¤ +24,73% 309,70 ¤ 394,00 ¤ 282,40 ¤ 1,95% 36,79% Hist. Kurse »
Nestlé 104,64 ¤ +24,60% 83,98 ¤ 113,20 ¤ 77,74 ¤ 7,56% 34,60% Hist. Kurse »
Adecco Group 59,88 ¤ +24,05% 48,27 ¤ 60,66 ¤ 42,43 ¤ 1,29% 41,13% Hist. Kurse »
Roche Genussscheine 297,90 ¤ +20,39% 247,45 ¤ 298,80 ¤ 233,60 ¤ 0,30% 27,53% Hist. Kurse »
Swiss Re 105,80 ¤ +18,13% 89,56 ¤ 107,60 ¤ 86,92 ¤ 1,67% 21,72% Hist. Kurse »
Givaudan 2.867 ¤ +17,89% 2.432 ¤ 2.913 ¤ 2.224 ¤ 1,58% 28,91% Hist. Kurse »
LafargeHolcim 51,84 ¤ +12,65% 46,02 ¤ 54,00 ¤ 39,11 ¤ 4,00% 32,55% Hist. Kurse »
Lonza Group 338,30 ¤ +11,87% 302,40 ¤ 364,00 ¤ 245,10 ¤ 7,06% 38,03% Hist. Kurse »
Swisscom 512,20 ¤ +11,83% 458,00 ¤ 519,80 ¤ 441,10 ¤ 1,46% 16,12% Hist. Kurse »
SGS 2.546 ¤ +10,70% 2.300 ¤ 2.697 ¤ 2.151 ¤ 5,60% 18,36% Hist. Kurse »
ABB 21,63 ¤ +9,46% 19,76 ¤ 21,73 ¤ 17,25 ¤ 0,46% 25,39% Hist. Kurse »
Cie Financiere Richemont 72,42 ¤ +8,94% 66,48 ¤ 87,44 ¤ 60,44 ¤ 17,18% 19,82% Hist. Kurse »
Credit Suisse Group 12,75 ¤ +2,74% 12,41 ¤ 14,14 ¤ 10,36 ¤ 9,83% 23,07% Hist. Kurse »
Novartis 88,73 ¤ +1,41% 87,50 ¤ 96,20 ¤ 76,96 ¤ 7,77% 15,29% Hist. Kurse »
UBS Group 12,045 ¤ -11,53% 13,615 ¤ 13,94 ¤ 9,86 ¤ 13,59% 22,16% Hist. Kurse »
Swatch Group Inhaber-Aktien 272,60 ¤ -14,47% 318,70 ¤ 325,40 ¤ 247,70 ¤ 16,23% 10,05% Hist. Kurse »
Alcon AG 58,20 ¤ - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen