Top-News
SM Energy Handelsplätze
Aktie
WKN: A1CZW5 ISIN: US78454L1008 US-Symbol: SM
45.6
45,00
€
-0,60 €
-1,32%
15:43:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
117,82 Mio.
Marktkapitalisierung *
5,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
45.6 45.9 47.4 45.8 47.12 47.08 47.11 47.0 45.4 47.2 45.0 46.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,00 € | -1,32% | 45,60 € | 30 | 138 | 44,00 - 45,00 € | 15:43:02 | Hist. Kurse | |||
| | 44,70 € | -2,61% | 45,90 € | 0 | 0 | 43,90 - 45,90 € | 15:55:23 | Hist. Kurse | |||
| | 44,00 € | -7,17% | 47,40 € | 0 | 0 | 44,00 - 44,00 € | 07:57:42 | Hist. Kurse | |||
| | 44,60 € | -2,62% | 45,80 € | 0 | 0 | 44,00 - 44,60 € | 15:44:04 | Hist. Kurse | |||
| NYSE | 47,73 $ | +1,29% | 47,12 $ | 200 | 9.167 | 47,52 - 47,83 $ | 15:39:39 | Hist. Kurse | |||
| AMEX | 47,07 $ | -0,02% | 47,08 $ | 100 | 3.124 | 01.05.24 | Hist. Kurse | ||||
| Nasdaq | 47,77 $ | +1,40% | 47,11 $ | 100 | 2.296 | 47,695 - 47,92 $ | 15:39:57 | Hist. Kurse | |||
| Düsseldorf | 43,60 € | G | -7,23% | 47,00 € | 0 | 0 | 43,60 - 43,60 € | 08:11:39 | Hist. Kurse | ||
| Frankfurt | 43,80 € | -3,52% | 45,40 € | 0 | 0 | 43,80 - 43,80 € | 09:15:22 | Hist. Kurse | |||
| München | 44,00 € | -6,78% | 47,20 € | 0 | 0 | 44,00 - 44,00 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 43,80 € | -2,67% | 45,00 € | 0 | 0 | 43,80 - 43,80 € | 08:14:11 | Hist. Kurse | |||
| Berlin | 44,80 € | -T | -3,03% | 46,20 € | 0 | 0 | 43,80 - 44,80 € | 15:36:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 44,60 € | 44,80 € | 300 | 0,45% | 15:55:21 | |
| | 0 | 44,60 € | 44,80 € | 0 | 0,45% | 15:55:23 | |
| | 320 | 44,60 € | 44,80 € | 320 | 0,45% | 15:55:21 | |
| | 119 | 44,40 € | 44,60 € | 119 | 0,45% | 15:55:18 | |
| | 1 | 47,86 $ | 48,02 $ | 1 | 0,33% | 15:41:05 | |
| | 320 | 44,80 € | 45,00 € | 320 | 0,45% | 15:40:43 | |
| | 700 | 44,80 € | 45,00 € | 700 | 0,45% | 15:40:43 | |
| | 1 | 47,82 $ | 48,22 $ | 2 | 0,84% | 15:40:51 | |
| | 7.500 | 44,60 € | 45,00 € | 7.500 | 0,90% | 15:39:43 | |
| | 950 | 44,60 € | 45,20 € | 950 | 1,35% | 15:40:42 | |
| | 1.200 | 43,00 € | 47,20 € | 1.000 | 9,77% | 15:01:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 429.441 Stück | Höchster Spread (Stuttgart) | 9,77% | |
| Gesamtumsatz | 18.943.568 € | Niedrigster Spread (NYSE) | 0,33% | |
| Tageshoch (Tradegate, 15:43:02) | 45,00 € | |||
| Tagestief (Düsseldorf, 08:11:39) | 43,60 € |
| Gesamtvolumen | 138 Stück | Höchster Spread (Stuttgart) | 9,77% | |
| Gesamtumsatz | 6.109 € | Niedrigster Spread (Düsseldorf) | 0,45% | |
| Tageshoch (Tradegate, 15:43:02) | 45,00 € | |||
| Tagestief (Düsseldorf, 08:11:39) | 43,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
