Siltronic Handelsplätze

79,02 -4,22% -3,48 €
20:14:05 Uhr Tradegate | Mehr Kurse »
WKN: WAF300
ISIN: DE000WAF3001
Symbol: WAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
79,02 € -4,22%
82,50 € 80 45.308 78,38 - 81,90 20:14:05 Hist. Kurse
 
Quotrix
79,20 € -4,21%
82,68 € 80 725 78,60 - 82,26 19:37:14 Hist. Kurse
 
L&S RT
79,40 € -3,62%
82,3795 € 0 0 78,43 - 82,1585 19:45:28 Hist. Kurse
Xetra 79,10 € -4,40%
82,74 € 43.090 252.942 78,34 - 81,80 17:35:06 Hist. Kurse
Frankfurt 79,42 € -4,24%
82,94 € 40 2.569 78,66 - 82,90 18:49:23 Hist. Kurse
Stuttgart 79,00 € -4,01%
82,30 € 0 2.565 78,46 - 81,56 19:45:04 Hist. Kurse
München 79,70 € -3,65%
82,72 € 500 500 79,70 - 81,10 18:22:48 Hist. Kurse
Hamburg 80,50 € -2,61%
82,66 € 200 200 80,50 - 81,14 12:00:26 Hist. Kurse
Berlin 81,28 € -1,50%
82,52 € 25 25 81,28 - 82,02 09:31:51 Hist. Kurse
SIX Swiss Exchange 91,00 ¤ +4,67%
86,94 ¤ 23 23 91,00 - 91,00 09:03:58 Hist. Kurse
Düsseldorf 78,56 € G -4,61%
82,36 € 0 0 78,56 - 81,14 17:00:26 Hist. Kurse
Hannover 81,14 € G +1,70%
79,78 € 0 0 81,14 - 81,14 08:10:28 Hist. Kurse
Wien 79,12 € -4,28%
82,66 € 0 0 79,12 - 82,66 17:32:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
150 79,02 €
79,44 € 150 0,53% 20:14:05
 
Quotrix
75 79,02 €
79,44 € 75 0,53% 20:00:18
 
L&S RT
0 79,00 €
79,80 € 0 1,01% 19:45:28
 
Frankfurt
100 78,94 €
79,26 € 100 0,41% 19:53:05
 
München
100 78,94 €
79,26 € 100 0,41% 19:53:05
 
Hamburg
40 78,94 €
79,26 € 40 0,41% 19:20:48
 
Hannover
40 78,94 €
79,26 € 40 0,41% 19:20:49
 
Düsseldorf
64 78,94 €
79,28 € 64 0,43% 19:20:48
 
Stuttgart
100 79,00 €
79,36 € 64 0,46% 19:59:49
 
Berlin
100 79,02 €
79,44 € 100 0,53% 19:39:17
 
SIX Swiss Exchang.
260 88,78 ¤
90,32 ¤ 260 1,73% 18:20:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr