Siltronic Handelsplätze

79,00 +2,17% +1,68 €
18:02:53 Uhr Tradegate | Mehr Kurse »
WKN: WAF300
ISIN: DE000WAF3001
Symbol: WAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
79,00 € +2,17%
77,32 € 100 22.583 74,50 - 79,80 18:02:53 Hist. Kurse
 
Quotrix
79,28 € +2,91%
77,04 € 75 342 76,78 - 79,28 16:51:03 Hist. Kurse
 
L&S RT
79,51 € +2,69%
77,43 € 0 0 74,82 - 79,82 18:04:30 Hist. Kurse
Xetra 79,68 € +2,23%
77,94 € 22 246.720 74,40 - 79,80 17:29:56 Hist. Kurse
Stuttgart 79,18 € +2,46%
77,28 € 0 837 74,98 - 79,62 17:45:07 Hist. Kurse
Frankfurt 79,44 € +1,61%
78,18 € 50 368 75,42 - 79,50 17:48:24 Hist. Kurse
Nasdaq OTC Other 84,05 $ +8,10%
77,75 $ 125 125 84,05 - 84,05 17.10.19 Hist. Kurse
München 77,54 € -1,42%
78,66 € 50 50 76,30 - 77,54 09:24:45 Hist. Kurse
Düsseldorf 79,20 € G +2,64%
77,16 € 0 0 76,16 - 79,20 17:00:29 Hist. Kurse
Hamburg 76,18 € G -3,10%
78,62 € 0 0 76,18 - 76,18 08:09:29 Hist. Kurse
Hannover 76,18 € G -3,10%
78,62 € 0 0 76,18 - 76,18 08:10:30 Hist. Kurse
Berlin 79,36 € G +2,14%
77,70 € 0 0 76,80 - 79,40 16:32:27 Hist. Kurse
Wien 79,64 € +2,31%
77,84 € 0 0 79,64 - 79,64 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
71,78 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 79,18 €
79,84 € 0 0,83% 18:04:30
 
Tradegate
140 79,02 €
79,68 € 140 0,84% 18:04:24
 
Quotrix
90 79,02 €
79,68 € 90 0,84% 18:04:25
 
SIX Swiss Exchang.
10 -    
71,92 ¤ 490 0,00% 17:31:09
 
Stuttgart
63 79,44 €
79,78 € 63 0,43% 17:49:28
 
Frankfurt
100 79,44 €
79,80 € 100 0,45% 17:48:50
 
München
100 79,44 €
79,80 € 100 0,45% 17:48:51
 
Hamburg
40 79,44 €
79,80 € 40 0,45% 17:48:50
 
Hannover
40 79,44 €
79,80 € 40 0,45% 17:48:50
 
Düsseldorf
63 79,44 €
79,82 € 63 0,48% 17:48:51
 
Berlin
100 79,14 €
79,84 € 100 0,88% 17:46:41
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr