Ad hoc-Mitteilungen
• 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 •
  • Startseite
  • Aktien
  • Siltronic Aktie
  • Kurse

    • Siltronic Handelsplätze

    79,00 € +2,17% +1,68 €
    18:02:53 Uhr Tradegate | Mehr Kurse »
    WKN: WAF300
    ISIN: DE000WAF3001
    Symbol: WAF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		79,00 € +2,17%
    		77,32 € 100 22.583 74,50 - 79,80 18:02:53 Hist. Kurse
     
    Quotrix         		79,28 € +2,91%
    		77,04 € 75 342 76,78 - 79,28 16:51:03 Hist. Kurse
     
    L&S RT         		79,51 € +2,69%
    		77,43 € 0 0 74,82 - 79,82 18:04:30 Hist. Kurse
    Xetra 79,68 € +2,23%
    		77,94 € 22 246.720 74,40 - 79,80 17:29:56 Hist. Kurse
    Stuttgart 79,18 € +2,46%
    		77,28 € 0 837 74,98 - 79,62 17:45:07 Hist. Kurse
    Frankfurt 79,44 € +1,61%
    		78,18 € 50 368 75,42 - 79,50 17:48:24 Hist. Kurse
    Nasdaq OTC Other 84,05 $ +8,10%
    		77,75 $ 125 125 84,05 - 84,05 17.10.19 Hist. Kurse
    München 77,54 € -1,42%
    		78,66 € 50 50 76,30 - 77,54 09:24:45 Hist. Kurse
    Düsseldorf 79,20 € G +2,64%
    		77,16 € 0 0 76,16 - 79,20 17:00:29 Hist. Kurse
    Hamburg 76,18 € G -3,10%
    		78,62 € 0 0 76,18 - 76,18 08:09:29 Hist. Kurse
    Hannover 76,18 € G -3,10%
    		78,62 € 0 0 76,18 - 76,18 08:10:30 Hist. Kurse
    Berlin 79,36 € G +2,14%
    		77,70 € 0 0 76,80 - 79,40 16:32:27 Hist. Kurse
    Wien 79,64 € +2,31%
    		77,84 € 0 0 79,64 - 79,64 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		71,78 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 79,18 €
    		79,84 € 0 0,83% 18:04:30
     
    Tradegate     		140 79,02 €
    		79,68 € 140 0,84% 18:04:24
     
    Quotrix     		90 79,02 €
    		79,68 € 90 0,84% 18:04:25
     
    SIX Swiss Exchang.     		10 -    
    		71,92 ¤ 490 0,00% 17:31:09
     
    Stuttgart     		63 79,44 €
    		79,78 € 63 0,43% 17:49:28
     
    Frankfurt     		100 79,44 €
    		79,80 € 100 0,45% 17:48:50
     
    München     		100 79,44 €
    		79,80 € 100 0,45% 17:48:51
     
    Hamburg     		40 79,44 €
    		79,80 € 40 0,45% 17:48:50
     
    Hannover     		40 79,44 €
    		79,80 € 40 0,45% 17:48:50
     
    Düsseldorf     		63 79,44 €
    		79,82 € 63 0,48% 17:48:51
     
    Berlin     		100 79,14 €
    		79,84 € 100 0,88% 17:46:41
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr