| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.02.26 | 73,9948 | 77,361 | 73,5457 | 76,3115 | * | - | - |
| 24.02.26 | 74,9263 | 75,489 | 72,1515 | 73,9973 | - | - | |
| 23.02.26 | 72,0593 | 75,563 | 71,965 | 74,838 | - | - | |
| 20.02.26 | 66,7246 | 71,9285 | 65,9001 | 71,841 | - | - | |
| 19.02.26 | 65,4389 | 67,3605 | 64,872 | 66,715 | - | - | |
| 18.02.26 | 62,0947 | 66,379 | 61,0325 | 65,539 | - | - | |
| 17.02.26 | 63,9859 | 64,8995 | 60,8587 | 62,043 | - | - | |
| 16.02.26 | 65,2893 | 66,0177 | 62,917 | 64,6335 | - | - | |
| 13.02.26 | 63,4299 | 66,9322 | 62,3286 | 65,178 | - | - | |
| 12.02.26 | 71,1619 | 71,60 | 62,7156 | 63,366 | - | - | |
| 11.02.26 | 67,9788 | 72,4822 | 67,9465 | 71,0105 | - | - | |
| 10.02.26 | 70,1486 | 70,5245 | 67,1765 | 67,944 | - | - | |
| 09.02.26 | 66,5515 | 70,52 | 66,3805 | 69,964 | - | - | |
| 06.02.26 | 60,3811 | 66,1463 | 54,452 | 65,746 | - | - | |
| 05.02.26 | 74,5381 | 76,624 | 60,0511 | 60,212 | - | - | |
| 04.02.26 | 72,0697 | 78,0885 | 70,4625 | 74,709 | - | - | |
| 03.02.26 | 67,363 | 75,573 | 67,2362 | 72,0124 | - | - | |
| 02.02.26 | 70,0602 | 74,0796 | 60,2665 | 67,2225 | - | - | |
| 30.01.26 | 96,9511 | 99,038 | 62,1595 | 71,961 | - | - | |
| 29.01.26 | 97,7566 | 101,7036 | 89,4416 | 96,7875 | - | - | |
| 28.01.26 | 93,1448 | 98,336 | 91,9837 | 97,5635 | - | - | |
| 27.01.26 | 87,6081 | 95,5855 | 86,6965 | 93,1465 | - | - | |
| 26.01.26 | 88,0633 | 99,0933 | 86,0143 | 87,4465 | - | - |
| 1 Woche | 65,539 | +16,44% |
| 1 Monat | 87,338 | -12,63% |
| 3 Monate | 44,493 | +71,51% |
| Lfd. Jahr | 64,901 | +17,58% |
| 1 Jahr | 30,2015 | +152,67% |
| 3 Jahre | 19,7155 | +287,06% |
| Keine Daten vorhanden |
