| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 71,096 | 73,34 | 70,4498 | 72,7075 | - | - | |
| 05.03.26 | 71,9399 | 73,5917 | 69,4879 | 70,8775 | - | - | |
| 04.03.26 | 70,7516 | 74,5462 | 70,1904 | 71,8105 | - | - | |
| 03.03.26 | 76,482 | 78,1128 | 67,265 | 70,6545 | - | - | |
| 02.03.26 | 81,5431 | 82,095 | 74,0358 | 76,4125 | - | - | |
| 27.02.26 | 74,8419 | 79,688 | 74,428 | 79,3855 | - | - | |
| 26.02.26 | 75,5061 | 76,4526 | 72,3067 | 74,784 | - | - | |
| 25.02.26 | 73,9948 | 77,361 | 73,5457 | 75,574 | - | - | |
| 24.02.26 | 74,9263 | 75,489 | 72,1515 | 73,9973 | - | - | |
| 23.02.26 | 72,0593 | 75,563 | 71,965 | 74,838 | - | - | |
| 20.02.26 | 66,7246 | 71,9285 | 65,9001 | 71,841 | - | - | |
| 19.02.26 | 65,4389 | 67,3605 | 64,872 | 66,715 | - | - | |
| 18.02.26 | 62,0947 | 66,379 | 61,0325 | 65,539 | - | - | |
| 17.02.26 | 63,9859 | 64,8995 | 60,8587 | 62,043 | - | - | |
| 16.02.26 | 65,2893 | 66,0177 | 62,917 | 64,6335 | - | - | |
| 13.02.26 | 63,4299 | 66,9322 | 62,3286 | 65,178 | - | - | |
| 12.02.26 | 71,1619 | 71,60 | 62,7156 | 63,366 | - | - | |
| 11.02.26 | 67,9788 | 72,4822 | 67,9465 | 71,0105 | - | - | |
| 10.02.26 | 70,1486 | 70,5245 | 67,1765 | 67,944 | - | - | |
| 09.02.26 | 66,5515 | 70,52 | 66,3805 | 69,964 | - | - | |
| 06.02.26 | 60,3811 | 66,1463 | 54,452 | 65,746 | - | - | |
| 05.02.26 | 74,5381 | 76,624 | 60,0511 | 60,212 | - | - |
| 1 Woche | 79,3855 | -8,41% |
| 1 Monat | 65,746 | +10,59% |
| 3 Monate | 50,084 | +45,17% |
| Lfd. Jahr | 64,901 | +12,03% |
| 1 Jahr | 30,2795 | +140,12% |
| 3 Jahre | 19,705 | +268,98% |
| Keine Daten vorhanden |
