| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 14,02 € / 14,10 € |
HM294W
| |
| Call | 14,5 | 0,48 € / 0,49 € |
HM2PDR
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,44 € / 1,45 € |
HM24LY
| |
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM2PDR
,
HM24LY
,
HM294W
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:18 | 80,5581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:08 | 80,5544 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:01 | 80,5605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:47 | 80,4674 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:38 | 80,5202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:28 | 80,4551 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:17 | 80,4646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:07 | 80,4602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:57 | 80,4588 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:47 | 80,4825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:37 | 80,5283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:28 | 80,4935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:18 | 80,4548 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:08 | 80,4511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:58 | 80,4609 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:48 | 80,4292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:40 | 80,4308 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:27 | 80,4306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:17 | 80,4154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:08 | 80,4095 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:58 | 80,4059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:48 | 80,382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:38 | 80,3842 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:28 | 80,3766 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:18 | 80,3944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:08 | 80,3668 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:58 | 80,3852 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:47 | 80,3686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:38 | 80,3708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:28 | 80,3644 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:18 | 80,3746 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:08 | 80,4008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:58 | 80,4202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:47 | 80,4244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:37 | 80,3845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:27 | 80,3703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:17 | 80,368 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:08 | 80,3596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:57 | 80,3865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:48 | 80,3857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:37 | 80,3939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:28 | 80,4184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:18 | 80,4603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:07 | 80,4556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:58 | 80,4813 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:47 | 80,5149 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:37 | 80,4973 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:28 | 80,501 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:18 | 80,4741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:08 | 80,4991 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:57 | 80,5302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:47 | 80,5396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:38 | 80,5238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:28 | 80,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:18 | 80,5518 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:08 | 80,5032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:04 | 80,5169 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:48 | 80,4835 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:38 | 80,4966 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:28 | 80,4902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:27 | 80,5022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:17 | 80,4593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:07 | 80,4796 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:57 | 80,4495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:47 | 80,4445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:37 | 80,4366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:27 | 80,4567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:17 | 80,4811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:09 | 80,5198 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:57 | 80,4599 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:47 | 80,5237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:37 | 80,4545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:27 | 80,5073 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:23 | 80,505 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:07 | 80,4956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:57 | 80,5012 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:47 | 80,5153 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:37 | 80,5083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:27 | 80,611 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:17 | 80,4663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:08 | 80,479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:57 | 80,4505 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:47 | 80,4667 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:37 | 80,4427 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:27 | 80,4444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:17 | 80,4457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:07 | 80,4679 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:57 | 80,425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:47 | 80,4076 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:37 | 80,4467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:27 | 80,4497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:17 | 80,4263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:10 | 80,3991 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:57 | 80,3702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:46 | 80,3701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:37 | 80,3297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:27 | 80,3094 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:17 | 80,3142 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:07 | 80,3429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:57 | 80,3711 $ | 0 | 0 $ | 0 | 0 $ |
