32,446 $ | +0,31% | +0,101 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.02.25 | 31,0939 € | 31,1987 € | 30,8076 € | 31,1979 € | - | - | |
12.02.25 | 30,7518 € | 31,2108 € | 30,4115 € | 31,0547 € | - | - | |
11.02.25 | 30,8065 € | 30,9597 € | 30,2834 € | 30,8308 € | - | - | |
10.02.25 | 31,1014 € | 31,3383 € | 30,9357 € | 31,0609 € | - | - | |
07.02.25 | 31,0431 € | 31,454 € | 30,6373 € | 30,6746 € | - | - | |
06.02.25 | 31,0204 € | 31,1547 € | 30,6463 € | 31,1276 € | - | - | |
05.02.25 | 30,8652 € | 31,2164 € | 30,7743 € | 30,9267 € | - | - | |
04.02.25 | 30,4471 € | 31,3123 € | 30,4032 € | 31,0472 € | - | - | |
03.02.25 | 30,4428 € | 30,8355 € | 30,1524 € | 30,6569 € | - | - | |
31.01.25 | 30,246 € | 30,508 € | 29,9988 € | 30,1302 € | - | - | |
30.01.25 | 29,7187 € | 30,5108 € | 29,6999 € | 30,3181 € | - | - | |
29.01.25 | 29,2145 € | 29,8159 € | 29,1272 € | 29,5834 € | - | - | |
28.01.25 | 28,7654 € | 29,2609 € | 28,6742 € | 29,1348 € | - | - | |
27.01.25 | 28,7192 € | 29,0751 € | 28,2339 € | 28,6425 € | - | - | |
24.01.25 | 29,4396 € | 29,6568 € | 29,167 € | 29,2499 € | - | - | |
23.01.25 | 29,4439 € | 29,4756 € | 28,9192 € | 29,292 € | - | - | |
22.01.25 | 29,5225 € | 29,6478 € | 29,263 € | 29,5005 € | - | - | |
21.01.25 | 29,4989 € | 29,7786 € | 29,2771 € | 29,73 € | - | - | |
20.01.25 | 29,4725 € | 29,6783 € | 29,1163 € | 29,6565 € | - | - | |
17.01.25 | 29,7805 € | 29,784 € | 29,256 € | 29,4279 € | - | - | |
16.01.25 | 29,9174 € | 30,131 € | 29,7339 € | 29,9659 € | - | - | |
15.01.25 | 29,0761 € | 29,8291 € | 29,0206 € | 29,8059 € | - | - |
1 Woche | 31,8311 $ | +1,83% |
1 Monat | 29,8909 $ | +8,44% |
3 Monate | 30,5131 $ | +6,23% |
Lfd. Jahr | 28,96 $ | +11,93% |
1 Jahr | 22,3459 $ | +45,06% |
3 Jahre | 23,7198 $ | +36,66% |
Keine Daten vorhanden |