| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.07.26 | 49,6201 € | 50,3032 € | 49,3661 € | 49,7477 € | * | - | 0 € |
| 17.07.26 | 48,6743 € | 49,2422 € | 48,0394 € | 49,2357 € | - | - | |
| 16.07.26 | 49,9077 € | 50,1562 € | 48,2901 € | 48,6601 € | - | - | |
| 15.07.26 | 51,2827 € | 51,5799 € | 49,6784 € | 50,6472 € | - | - | |
| 14.07.26 | 51,0174 € | 52,3062 € | 50,626 € | 51,5805 € | - | - | |
| 13.07.26 | 50,8433 € | 51,6624 € | 50,1417 € | 50,5653 € | - | - | |
| 10.07.26 | 52,6441 € | 52,8461 € | 51,8442 € | 52,199 € | - | - | |
| 09.07.26 | 51,2423 € | 53,0233 € | 51,1352 € | 52,4811 € | - | - | |
| 08.07.26 | 53,2095 € | 53,5295 € | 50,1511 € | 51,2784 € | - | - | |
| 07.07.26 | 53,0527 € | 54,0902 € | 51,9501 € | 52,6439 € | - | - | |
| 06.07.26 | 53,9729 € | 54,687 € | 53,794 € | 54,4696 € | - | - | |
| 03.07.26 | 54,4273 € | 54,9494 € | 54,0691 € | 54,5825 € | - | - | |
| 02.07.26 | 52,6935 € | 54,4529 € | 52,1164 € | 53,4058 € | - | - | |
| 01.07.26 | 50,5915 € | 53,6146 € | 50,2697 € | 52,1788 € | - | - | |
| 30.06.26 | 50,3691 € | 53,0073 € | 50,3691 € | 51,9219 € | - | - | |
| 29.06.26 | 51,4305 € | 51,7161 € | 50,3823 € | 51,0207 € | - | - | |
| 26.06.26 | 49,6222 € | 52,278 € | 49,4871 € | 51,6972 € | - | - | |
| 25.06.26 | 50,1389 € | 52,0156 € | 49,9087 € | 50,9676 € | - | - | |
| 24.06.26 | 54,4695 € | 54,9685 € | 49,2876 € | 50,466 € | - | - | |
| 23.06.26 | 54,889 € | 55,1297 € | 53,7956 € | 54,1142 € | - | - | |
| 22.06.26 | 57,9521 € | 58,3633 € | 56,7206 € | 56,8018 € | - | - | |
| 19.06.26 | 55,5842 € | 57,0757 € | 55,5809 € | 56,4944 € | - | - | |
| 18.06.26 | 60,1089 € | 60,215 € | 56,7372 € | 57,4066 € | - | - |
| 1 Woche | 57,7658 $ | -1,66% |
| 1 Monat | 64,7821 $ | -12,31% |
| 3 Monate | 79,7977 $ | -28,81% |
| Lfd. Jahr | 76,0346 $ | -25,29% |
| 1 Jahr | 38,1104 $ | +49,05% |
| 3 Jahre | 24,7262 $ | +129,73% |
| Keine Daten vorhanden |
