27,1925 $ | -0,91% | -0,2495 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 25,7632 € | 25,8839 € | 25,2913 € | 25,4078 € | - | - | |
25.04.24 | 25,3753 € | 25,7202 € | 25,312 € | 25,5767 € | - | - | |
24.04.24 | 25,6676 € | 25,6873 € | 25,3014 € | 25,4729 € | - | - | |
23.04.24 | 25,2695 € | 25,641 € | 24,9883 € | 25,5893 € | - | - | |
22.04.24 | 26,2095 € | 26,2694 € | 25,5014 € | 25,6221 € | - | - | |
19.04.24 | 26,5363 € | 27,0196 € | 26,36 € | 26,915 € | - | - | |
18.04.24 | 26,653 € | 26,8241 € | 26,3787 € | 26,4835 € | - | - | |
17.04.24 | 26,5988 € | 27,0703 € | 26,4467 € | 26,5849 € | - | - | |
16.04.24 | 27,0456 € | 27,0683 € | 26,2986 € | 26,5227 € | - | - | |
15.04.24 | 26,7222 € | 27,1122 € | 26,3894 € | 27,097 € | - | - | |
12.04.24 | 27,1113 € | 27,9601 € | 26,2166 € | 26,3152 € | - | - | |
11.04.24 | 26,0654 € | 26,535 € | 25,8887 € | 26,5155 € | - | - | |
10.04.24 | 25,9095 € | 26,2541 € | 25,3708 € | 25,6216 € | - | - | |
09.04.24 | 25,7144 € | 26,0583 € | 25,4134 € | 25,8782 € | - | - | |
08.04.24 | 25,5683 € | 25,7913 € | 25,17 € | 25,6721 € | - | - | |
05.04.24 | 24,6434 € | 25,3481 € | 24,3375 € | 25,2547 € | - | - | |
04.04.24 | 24,89 € | 25,1342 € | 24,596 € | 24,6955 € | - | - | |
03.04.24 | 24,4664 € | 25,1012 € | 24,2751 € | 25,0839 € | - | - | |
02.04.24 | 23,5501 € | 24,2891 € | 23,5432 € | 24,2537 € | - | - | |
28.03.24 | 22,7823 € | 23,125 € | 22,5625 € | 23,0959 € | - | - | |
27.03.24 | 22,6508 € | 22,7911 € | 22,5561 € | 22,7876 € | - | - | |
26.03.24 | 22,6478 € | 22,9273 € | 22,4562 € | 22,5305 € | - | - |
1 Woche | 27,2415 $ | -0,07% |
1 Monat | 24,969 $ | +9,02% |
3 Monate | 23,1874 $ | +17,40% |
Lfd. Jahr | 23,7726 $ | +14,51% |
1 Jahr | 25,0436 $ | +8,70% |
3 Jahre | 26,1497 $ | +4,10% |
Keine Daten vorhanden |