Top-News
Shenandoah Telecommunications Handelsplätze
20.61
| 20,58 $ | -0,15% | -0,03 $ |
WKN: 634816
ISIN: US82312B1061
US-Symbol:
SHEN
Typ: Aktie
19.45 19.9 19.5 20.61 19.3 19.5 19.8 19.8 21.11 21.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,65 € | +1,03% | 19,45 € | 0 | 0 | 19,45 - 20,50 € | 16:20:31 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 19,60 € | -1,51% | 19,90 € | 0 | 0 | 19,60 - 19,60 € | 07:57:16 | Hist. Kurse | |||
| | 19,50 € | 0 % | 19,50 € | 0 | 0 | 19,50 - 19,50 € | 16:13:43 | Hist. Kurse | |||
| Nasdaq | 20,58 $ | -0,15% | 20,61 $ | 355 | 850 | 20,58 - 20,58 $ | 15:30:00 | Hist. Kurse | |||
| Düsseldorf | 19,30 € | G | 0 % | 19,30 € | 0 | 0 | 19,30 - 19,40 € | 12:30:29 | Hist. Kurse | ||
| Frankfurt | 19,50 € | 0 % | 19,50 € | 0 | 0 | 19,50 - 19,50 € | 08:06:06 | Hist. Kurse | |||
| München | 19,80 € | 0 % | 19,80 € | 0 | 0 | 19,80 - 19,80 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 19,50 € | -1,52% | 19,80 € | 0 | 0 | 19,50 - 19,50 € | 08:08:35 | Hist. Kurse | |||
| NYSE | - | -2,04% | 21,11 $ | 100 | 0 | 29.09.23 | Hist. Kurse | ||||
| AMEX | 20,58 $ | -2,51% | 21,11 $ | 150 | 0 | 29.09.23 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 520 | 19,60 € | 19,70 € | 510 | 0,51% | 16:20:30 | |
| | 1.030 | 19,60 € | 19,80 € | 1.030 | 1,02% | 16:20:30 | |
| | 300 | 19,50 € | 19,80 € | 300 | 1,54% | 16:18:54 | |
| | 0 | 19,40 € | 19,90 € | 0 | 2,58% | 16:20:31 | |
| | 1 | 20,59 $ | 20,72 $ | 1 | 0,63% | 15:43:14 | |
| | 1.100 | 19,50 € | 19,70 € | 1.100 | 1,03% | 16:06:19 | |
| | 300 | 19,40 € | 19,70 € | 300 | 1,55% | 16:06:01 | |
| | 700 | 19,50 € | 19,90 € | 3.000 | 2,05% | 16:06:19 | |
| | 180 | 19,30 € | 19,80 € | 180 | 2,59% | 16:06:01 | |
| | 1 | 20,22 $ | 21,09 $ | 1 | 4,30% | 15:44:50 | |
| | 1 | 15,97 $ | 25,66 $ | 2 | 60,68% | 15:44:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 860 Stück | Höchster Spread (AMEX) | 60,68% | |
| Gesamtumsatz | 16.837 € | Niedrigster Spread (Tradegate) | 0,51% | |
| Tageshoch (München, 08:02:50) | 19,80 € | |||
| Tagestief (Düsseldorf, 12:30:29) | 19,30 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,59% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,51% | |
| Tageshoch (München, 08:02:50) | 19,80 € | |||
| Tagestief (Düsseldorf, 12:30:29) | 19,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
