| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 159,60 € | 159,65 € | 156,475 € | 157,35 € | - | - | |
| 18.03.26 | 161,475 € | 163,30 € | 158,425 € | 159,575 € | - | - | |
| 17.03.26 | 163,00 € | 164,775 € | 161,45 € | 161,475 € | - | - | |
| 16.03.26 | 164,05 € | 165,95 € | 162,65 € | 163,00 € | - | - | |
| 15.03.26 | 164,05 € | 164,05 € | 164,05 € | 164,05 € | - | - | |
| 14.03.26 | 164,70 € | 164,70 € | 164,05 € | 164,05 € | - | - | |
| 13.03.26 | 159,425 € | 165,00 € | 159,025 € | 164,70 € | - | - | |
| 12.03.26 | 162,925 € | 164,50 € | 160,075 € | 160,325 € | - | - | |
| 11.03.26 | 166,75 € | 167,375 € | 162,475 € | 162,85 € | - | - | |
| 10.03.26 | 168,375 € | 169,575 € | 166,10 € | 166,75 € | - | - | |
| 09.03.26 | 167,65 € | 169,85 € | 166,525 € | 168,375 € | - | - | |
| 08.03.26 | 168,575 € | 168,575 € | 168,575 € | 168,575 € | - | - | |
| 07.03.26 | 169,225 € | 169,225 € | 168,575 € | 168,575 € | - | - | |
| 06.03.26 | 168,575 € | 171,775 € | 166,90 € | 169,225 € | - | - | |
| 05.03.26 | 168,825 € | 170,70 € | 165,85 € | 168,575 € | - | - | |
| 04.03.26 | 169,825 € | 170,775 € | 167,30 € | 168,825 € | - | - | |
| 03.03.26 | 169,975 € | 171,20 € | 168,075 € | 169,825 € | - | - | |
| 02.03.26 | 168,575 € | 176,325 € | 168,575 € | 169,975 € | - | - | |
| 01.03.26 | 170,275 € | 170,275 € | 168,575 € | 168,575 € | - | - | |
| 28.02.26 | 170,225 € | 170,275 € | 170,20 € | 170,275 € | - | - | |
| 27.02.26 | 163,70 € | 170,325 € | 162,025 € | 170,225 € | - | - | |
| 26.02.26 | 166,95 € | 167,375 € | 160,575 € | 163,625 € | - | - |
| 1 Woche | 164,70 € | -4,46% |
| 1 Monat | 169,375 € | -7,10% |
| 3 Monate | 162,25 € | -3,02% |
| Lfd. Jahr | 165,10 € | -4,69% |
| 1 Jahr | 203,60 € | -22,72% |
| 3 Jahre | 238,825 € | -34,11% |
| 13.03.26 | Dividende | 1,08521 EUR | |
| 13.11.25 | Dividende | 0,9576 EUR | |
| 21.08.25 | Dividende | 0,95269 EUR | |
| 22.05.25 | Dividende | 0,97973 EUR | |
| 13.03.25 | Dividende | 1,01941 EUR |
