| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:03 | 4,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:05 | 4,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:20 | 4,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:23 | 4,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:21 | 4,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:33 | 4,56 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:30 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:10 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:28 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:12 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:57 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:24 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:02 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:19 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:47 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:11 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:44 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:36 | 4,58 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:06 | 4,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:06 | 4,60 € | 0 | 0 € | 0 | 0 € |