Top-News
Sap ADR Handelsplätze
186.18
| 184,11 $ | -1,11% | -2,07 $ |
WKN: 879535
ISIN: US8030542042
US-Symbol:
SAP
Typ: Aktie
173.0 173.0 174.5 186.17 186.18 184.72 173.0 172.0 173.0 173.0 171.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 172,00 € | -0,58% | 173,00 € | 0 | 15 | 172,00 - 173,00 € | 16:43:29 | Hist. Kurse | |||
| | 170,00 € | -1,73% | 173,00 € | 8 | 8 | 170,00 - 174,00 € | 15:43:51 | Hist. Kurse | |||
| | 171,50 € | -1,72% | 174,50 € | 0 | 0 | 171,50 - 174,50 € | 17:07:07 | Hist. Kurse | |||
| Nasdaq | 184,14 $ | -1,09% | 186,17 $ | 100 | 32.300 | 184,08 - 184,39 $ | 16:44:01 | Hist. Kurse | |||
| NYSE | 184,11 $ | -1,11% | 186,18 $ | 169 | 13.530 | 184,11 - 184,41 $ | 16:42:28 | Hist. Kurse | |||
| AMEX | 186,31 $ | +0,86% | 184,72 $ | 100 | 795 | 26.04.24 | Hist. Kurse | ||||
| Frankfurt | 171,00 € | -1,16% | 173,00 € | 0 | 10 | 171,00 - 172,00 € | 16:13:11 | Hist. Kurse | |||
| Düsseldorf | 171,00 € | G | -0,58% | 172,00 € | 0 | 0 | 171,00 - 171,00 € | 08:10:27 | Hist. Kurse | ||
| München | 173,00 € | 0 % | 173,00 € | 0 | 0 | 173,00 - 173,00 € | 08:01:39 | Hist. Kurse | |||
| Stuttgart | 172,00 € | -0,58% | 173,00 € | 0 | 0 | 172,00 - 173,00 € | 14:28:31 | Hist. Kurse | |||
| Berlin | 173,00 € | G | +1,17% | 171,00 € | 0 | 0 | 173,00 - 173,00 € | 08:01:56 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 87 | 170,00 € | 173,00 € | 87 | 1,76% | 16:06:37 | |
| | 0 | 170,00 € | 173,00 € | 0 | 1,76% | 17:07:07 | |
| | 150 | 170,00 € | 174,00 € | 150 | 2,35% | 16:07:45 | |
| | 4 | 184,04 $ | 184,16 $ | 4 | 0,07% | 16:45:00 | |
| | 1 | 184,03 $ | 184,23 $ | 1 | 0,11% | 16:44:58 | |
| | 400 | 171,00 € | 173,00 € | 400 | 1,17% | 16:06:37 | |
| | 500 | 171,00 € | 173,00 € | 500 | 1,17% | 16:07:45 | |
| | 400 | 171,00 € | 173,00 € | 400 | 1,17% | 16:06:37 | |
| | 20 | 170,00 € | 173,00 € | 20 | 1,76% | 16:50:41 | |
| | 20 | 169,00 € | 174,00 € | 20 | 2,96% | 16:50:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.683 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
| Gesamtumsatz | 4.075.244 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Quotrix, 07:57:16) | 174,00 € | |||
| Tagestief (Düsseldorf, 16:00:07) | 169,00 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
| Gesamtumsatz | 4.305 € | Niedrigster Spread (München) | 1,17% | |
| Tageshoch (Gettex, 08:00:49) | 173,00 € | |||
| Tagestief (Düsseldorf, 16:00:07) | 169,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
