 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
SAP Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,44
MA4TQ5
103.92
| 102,28 € | -1,58% | -1,64 € |
21:09:08 Uhr Tradegate | Mehr Kurse »
WKN: 716460
ISIN: DE0007164600
Symbol:
SAP
Typ: Aktie
103.92 104.08 104.02 103.83 103.85 103.22 104.02 103.56 104.14 103.28 103.72 103.14 104.18 126.42 103.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 102,28 € | -1,58% | 103,92 € | 45 | 248.440 | 102,02 - 104,98 | 21:09:08 | Hist. Kurse | |||
| | 102,28 € | -1,73% | 104,08 € | 7 | 24.073 | 102,00 - 104,98 | 21:07:26 | Hist. Kurse | |||
| | 102,18 € | -1,77% | 104,02 € | 10 | 14.378 | 102,00 - 104,98 | 21:01:58 | Hist. Kurse | |||
| | |||||||||||
| | 102,20 € | -1,57% | 103,83 € | 0 | 0 | 101,90 - 105,01 | 21:05:39 | Hist. Kurse | |||
| | 102,17 € | -1,62% | 103,85 € | 0 | 0 | 101,80 - 105,00 | 19:59:08 | Hist. Kurse | |||
| Xetra | 102,72 € | -0,48% | 103,22 € | 570.095 | 2.288.703 | 102,18 - 104,84 | 17:35:57 | Hist. Kurse | |||
| Stuttgart | 102,22 € | -1,73% | 104,02 € | 0 | 51.791 | 101,86 - 104,98 | 20:50:03 | Hist. Kurse | |||
| Frankfurt | 102,20 € | -1,31% | 103,56 € | 208 | 8.865 | 101,80 - 104,98 | 19:50:03 | Hist. Kurse | |||
| München | 102,12 € | -1,94% | 104,14 € | 131 | 3.253 | 102,12 - 104,98 | 19:17:11 | Hist. Kurse | |||
| Hamburg | 102,04 € | -1,20% | 103,28 € | 20 | 1.347 | 102,04 - 104,98 | 19:04:30 | Hist. Kurse | |||
| Düsseldorf | 102,14 € | -1,52% | 103,72 € | 460 | 1.340 | 101,80 - 104,98 | 19:50:10 | Hist. Kurse | |||
| Hannover | 102,80 € | -0,33% | 103,14 € | 5 | 964 | 102,36 - 104,94 | 15:26:16 | Hist. Kurse | |||
| Berlin | 102,02 € | -2,07% | 104,18 € | 50 | 718 | 102,02 - 104,52 | 19:14:46 | Hist. Kurse | |||
| Nasdaq OTC Other | 126,32 $ | -0,08% | 126,42 $ | 118 | 658 | 126,32 - 126,32 | 18:21:33 | Hist. Kurse | |||
| Wien | 102,86 € | -0,45% | 103,32 € | 80 | 160 | 102,86 - 104,22 | 17:32:23 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 102,02 € | 102,28 € | 200 | 0,25% | 21:09:08 | |
| | 100 | 102,02 € | 102,28 € | 100 | 0,25% | 21:09:08 | |
| | 98 | 102,02 € | 102,28 € | 98 | 0,25% | 21:09:11 | |
| | 0 | 102,02 € | 102,38 € | 0 | 0,35% | 21:05:39 | |
| | 100 | 102,20 € | 102,26 € | 343 | 0,06% | 20:54:07 | |
| | 121 | 111,04 ¤ | 143,70 ¤ | 2 | 29,41% | 20:15:16 | |
| | | | | | | |||||||
