SAP Aktie Handelsplätze

119,94 -0,71% -0,86 €
20:53:14 Uhr Tradegate | Mehr Kurse »
WKN: 716460
ISIN: DE0007164600
Symbol: SAP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
119,94 € -0,71%
120,80 € 47 28.201 119,38 - 121,90 20:53:14 Hist. Kurse
 
Quotrix
120,32 € -0,40%
120,80 € 103 2.124 119,72 - 121,76 17:23:10 Hist. Kurse
 
L&S RT
119,79 € -0,74%
120,68 € 0 0 119,39 - 121,93 20:53:19 Hist. Kurse
Xetra 120,06 € -0,76%
120,98 € 783.954 2.346.564 119,40 - 121,92 17:35:09 Hist. Kurse
Stuttgart 119,74 € -0,83%
120,74 € 0 11.748 119,54 - 121,84 20:35:21 Hist. Kurse
Frankfurt 120,10 € -0,58%
120,80 € 4 3.529 119,46 - 121,80 18:42:39 Hist. Kurse
Nasdaq OTC Other 134,45 $ -1,54%
136,55 $ 154 1.127 134,40 - 134,45 17:03:25 Hist. Kurse
München 119,82 € -1,07%
121,12 € 295 345 119,82 - 121,60 18:11:20 Hist. Kurse
Hamburg 120,00 € -1,36%
121,66 € 40 240 120,00 - 121,08 16:15:28 Hist. Kurse
Hannover 119,86 € -1,02%
121,10 € 120 200 119,86 - 121,06 18:58:32 Hist. Kurse
Düsseldorf 120,16 € G -0,58%
120,86 € 0 41 120,16 - 121,66 17:15:23 Hist. Kurse
Berlin 119,90 € G -1,01%
121,12 € 0 0 119,90 - 121,60 17:10:21 Hist. Kurse
Wien 120,30 € -0,40%
120,78 € 0 0 120,30 - 121,78 17:32:24 Hist. Kurse
SIX Swiss Exchange 120,02 € 0 %
120,02 € 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
200 119,72 €
119,94 € 500 0,18% 20:53:15
 
Quotrix
150 119,72 €
119,94 € 150 0,18% 20:53:15
 
L&S RT
0 119,68 €
119,90 € 0 0,18% 20:53:19
 
SIX Swiss Exchang.
40 -    
135,00 € 20 0,00% 17:31:35
 
Stuttgart
200 119,80 €
119,90 € 200 0,08% 20:39:38
 
Frankfurt
200 119,64 €
119,86 € 200 0,18% 19:59:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr