SAP Aktie Handelsplätze

91,10 -1,08% -0,99 €
20:11:11 Uhr Tradegate | Mehr Kurse »
WKN: 716460
ISIN: DE0007164600
Symbol: SAP
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
91,10 € -1,08%
92,09 € 30 15.300 90,70 - 92,26 20:11:11 Hist. Kurse
 
Quotrix
91,20 € -0,97%
92,09 € 15 6.560 90,80 - 92,27 16:47:42 Hist. Kurse
 
L&S RT
90,9195 € -1,16%
91,983 € 0 0 90,7155 - 92,265 20:11:33 Hist. Kurse
Xetra 91,36 € -0,66%
91,97 € 874.878 1.965.756 90,75 - 92,29 17:35:00 Hist. Kurse
SIX Swiss Exchange 104,12 € +0,50%
103,60 € 0 40.000 - 21.01.19 Hist. Kurse
Stuttgart 90,88 € -1,11%
91,90 € 0 4.018 90,69 - 92,25 19:55:03 Hist. Kurse
Frankfurt 90,89 € -1,30%
92,09 € 54 1.646 90,89 - 92,04 19:18:45 Hist. Kurse
München 91,76 € -0,09%
91,84 € 108 426 91,30 - 92,05 11:26:25 Hist. Kurse
Hamburg 91,39 € -1,07%
92,38 € 50 81 91,39 - 92,23 14:03:39 Hist. Kurse
Düsseldorf 91,10 € G -1,09%
92,10 € 0 33 90,94 - 92,00 17:15:22 Hist. Kurse
Hannover 91,50 € G -1,93%
93,30 € 0 0 91,50 - 91,50 08:10:25 Hist. Kurse
Berlin 91,50 € G -0,59%
92,04 € 0 0 91,50 - 91,50 08:00:31 Hist. Kurse
Wien 91,17 € -0,88%
91,98 € 0 0 91,00 - 91,98 17:32:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 90,80 €
91,039 € 0 0,26% 20:11:33
 
Tradegate
250 90,86 €
91,10 € 250 0,26% 20:11:11
 
Quotrix
200 90,86 €
91,10 € 200 0,26% 20:10:47
 
Berlin
250 90,91 €
91,14 € 250 0,25% 19:51:56
 
Stuttgart
500 90,86 €
91,09 € 400 0,25% 19:56:32
 
Frankfurt
250 90,86 €
91,10 € 250 0,26% 19:56:16
 
München
250 90,86 €
91,10 € 250 0,26% 19:53:34
 
Hamburg
250 90,86 €
91,10 € 250 0,26% 19:56:17
 
Hannover
250 90,86 €
91,10 € 250 0,26% 19:56:17
 
Düsseldorf
111 90,85 €
91,10 € 111 0,28% 19:56:16
 
SIX Swiss Exchang.
8 93,50 €
130,00 € 77 39,04% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr