Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,055 € | -1,96% | 19,435 € | 230 | 1.034 | 19,055 - 19,205 € | 15:05:11 | Hist. Kurse | |||
| 19,05 € | -1,88% | 19,415 € | 0 | 60 | 19,05 - 19,43 € | 15:13:12 | Hist. Kurse | |||
| 19,015 € | -2,10% | 19,4225 € | 0 | 0 | 19,0075 - 19,4625 € | 15:22:21 | Hist. Kurse | |||
| 19,38 € | -2,54% | 19,885 € | 0 | 0 | 19,38 - 19,38 € | 07:57:23 | Hist. Kurse | |||
Frankfurt | 19,245 € | -1,43% | 19,525 € | 230 | 230 | 19,20 - 19,245 € | 12:30:41 | Hist. Kurse | |||
Nasdaq OTC Other | 22,265 $ | -1,44% | 22,59 $ | 224 | 224 | 22,265 - 22,265 $ | 11.04.24 | Hist. Kurse | |||
Düsseldorf | 19,325 € | G | -1,02% | 19,525 € | 0 | 0 | 19,24 - 19,325 € | 09:10:13 | Hist. Kurse | ||
Hannover | 19,18 € | G | -2,59% | 19,69 € | 0 | 0 | 19,18 - 19,18 € | 08:01:00 | Hist. Kurse | ||
München | 19,47 € | -2,23% | 19,915 € | 0 | 0 | 19,47 - 19,47 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 19,40 € | -0,56% | 19,51 € | 0 | 0 | 19,40 - 19,40 € | 08:02:28 | Hist. Kurse | |||
Berlin | 19,43 € | G | -2,24% | 19,875 € | 0 | 0 | 19,43 - 19,43 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 19,00 € | 19,03 € | 800 | 0,16% | 15:22:19 | |
| 526 | 19,00 € | 19,03 € | 526 | 0,16% | 15:22:19 | |
| 530 | 19,00 € | 19,03 € | 530 | 0,16% | 15:22:19 | |
| 0 | 18,985 € | 19,045 € | 0 | 0,32% | 15:22:21 | |
| 1.500 | 19,035 € | 19,06 € | 1.500 | 0,13% | 15:07:29 | |
| 1.500 | 19,035 € | 19,06 € | 1.500 | 0,13% | 15:07:29 | |
| 1.000 | 19,01 € | 19,10 € | 1.000 | 0,47% | 15:07:24 | |
| 270 | 18,99 € | 19,095 € | 270 | 0,55% | 15:07:31 | |
| 270 | 18,99 € | 19,095 € | 270 | 0,55% | 15:07:31 | |
| 530 | 18,975 € | 19,12 € | 530 | 0,76% | 15:07:29 | |
| | | | | |
Gesamtvolumen | 1.324 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 25.330 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (München, 08:02:47) | 19,47 € | |||
Tagestief (L&S RT, 15:22:21) | 19,015 € |
Gesamtvolumen | 1.324 Stück | Höchster Spread (Düsseldorf) | 0,76% | |
Gesamtumsatz | 25.330 € | Niedrigster Spread (München) | 0,13% | |
Tageshoch (München, 08:02:47) | 19,47 € | |||
Tagestief (L&S RT, 15:22:21) | 19,015 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |