| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:18 | 172,48 € | 0 | 0 € | 6.459 | 1,10 M € | ||
| 22:34:17 | 172,54 € | 10 | 1.725 € | 6.459 | 1,10 M € | ||
| 22:14:04 | 172,34 € | 0 | 0 € | 6.449 | 1,09 M € | ||
| 21:43:57 | 172,34 € | 0 | 0 € | 6.449 | 1,09 M € | ||
| 21:14:24 | 172,48 € | 0 | 0 € | 6.449 | 1,09 M € | ||
| 21:06:44 | 172,48 € | 2 | 345 € | 6.449 | 1,09 M € | ||
| 20:44:30 | 171,22 € | 0 | 0 € | 6.447 | 1,09 M € | ||
| 20:38:44 | 171,16 € | 3 | 513 € | 6.447 | 1,09 M € | ||
| 20:27:20 | 171,76 € | 4 | 687 € | 6.444 | 1,09 M € | ||
| 20:23:43 | 171,42 € | 4 | 686 € | 6.440 | 1,09 M € | ||
| 20:13:49 | 171,54 € | 0 | 0 € | 6.436 | 1,09 M € | ||
| 20:11:54 | 171,66 € | 5 | 858 € | 6.436 | 1,09 M € | ||
| 20:08:45 | 171,74 € | 3 | 515 € | 6.431 | 1,09 M € | ||
| 20:07:19 | 171,96 € | 95 | 16.336 € | 6.428 | 1,09 M € | ||
| 20:04:16 | 171,84 € | 5 | 859 € | 6.333 | 1,07 M € | ||
| 20:02:53 | 171,86 € | 9 | 1.547 € | 6.328 | 1,07 M € | ||
| 19:55:38 | 171,38 € | 12 | 2.057 € | 6.319 | 1,07 M € | ||
| 19:47:16 | 172,12 € | 8 | 1.377 € | 6.307 | 1,07 M € | ||
| 19:45:44 | 172,28 € | 17 | 2.929 € | 6.299 | 1,07 M € | ||
| 19:44:09 | 172,04 € | 0 | 0 € | 6.282 | 1,07 M € | ||
| 18:26:27 | 172,22 € | 1 | 172 € | 6.282 | 1,07 M € | ||
| 18:26:09 | 172,20 € | 2 | 344 € | 6.281 | 1,06 M € | ||
| 18:16:43 | 172,10 € | 1 | 172 € | 6.279 | 1,06 M € | ||
| 18:13:35 | 171,96 € | 0 | 0 € | 6.278 | 1,06 M € | ||
| 17:56:52 | 171,82 € | 5 | 859 € | 6.278 | 1,06 M € | ||
| 17:44:43 | 172,24 € | 4 | 689 € | 6.273 | 1,06 M € | ||
| 17:43:46 | 172,14 € | 0 | 0 € | 6.269 | 1,06 M € | ||
| 17:41:28 | 172,14 € | 3 | 516 € | 6.269 | 1,06 M € | ||
| 17:39:37 | 172,16 € | 11 | 1.894 € | 6.266 | 1,06 M € | ||
| 17:26:22 | 171,70 € | 1 | 172 € | 6.255 | 1,06 M € | ||
| 17:15:51 | 172,38 € | 10 | 1.724 € | 6.254 | 1,06 M € | ||
| 17:13:20 | 172,22 € | 0 | 0 € | 6.244 | 1,06 M € | ||
| 16:59:58 | 172,00 € | 12 | 2.064 € | 6.244 | 1,06 M € | ||
| 16:46:05 | 171,88 € | 30 | 5.156 € | 6.232 | 1,06 M € | ||
| 16:44:13 | 172,02 € | 0 | 0 € | 6.202 | 1,05 M € | ||
| 16:40:37 | 172,02 € | 3 | 516 € | 6.202 | 1,05 M € | ||
| 16:18:16 | 172,38 € | 3 | 517 € | 6.199 | 1,05 M € | ||
| 16:13:59 | 172,32 € | 3 | 517 € | 6.196 | 1,05 M € | ||
| 16:13:07 | 172,22 € | 0 | 0 € | 6.193 | 1,05 M € | ||
| 16:12:04 | 171,82 € | 7 | 1.203 € | 6.193 | 1,05 M € | ||
| 16:11:07 | 171,98 € | 5 | 860 € | 6.186 | 1,05 M € | ||
| 16:06:38 | 171,80 € | 11 | 1.890 € | 6.181 | 1,05 M € | ||
| 16:05:11 | 171,72 € | 20 | 3.434 € | 6.170 | 1,05 M € | ||
| 16:03:28 | 171,80 € | 5 | 859 € | 6.150 | 1,04 M € | ||
| 16:01:52 | 171,58 € | 6 | 1.029 € | 6.145 | 1,04 M € | ||
| 16:01:11 | 171,86 € | 150 | 25.779 € | 6.139 | 1,04 M € | ||
| 15:56:55 | 171,68 € | 130 | 22.318 € | 5.989 | 1,01 M € | ||
| 15:43:47 | 171,10 € | 0 | 0 € | 5.859 | 0,99 M € | ||
| 15:34:25 | 171,04 € | 3 | 513 € | 5.859 | 0,99 M € | ||
| 15:23:22 | 170,92 € | 3 | 513 € | 5.856 | 0,99 M € | ||
| 15:13:58 | 170,36 € | 0 | 0 € | 5.853 | 0,99 M € | ||
| 15:10:13 | 170,54 € | 4 | 682 € | 5.853 | 0,99 M € | ||
| 15:01:31 | 170,40 € | 1 | 170 € | 5.849 | 0,99 M € | ||
| 15:00:42 | 170,08 € | 14 | 2.381 € | 5.848 | 0,99 M € | ||
| 14:48:23 | 171,18 € | 30 | 5.135 € | 5.834 | 0,99 M € | ||
| 14:44:13 | 170,96 € | 0 | 0 € | 5.804 | 0,98 M € | ||
| 14:31:54 | 170,60 € | 100 | 17.060 € | 5.804 | 0,98 M € | ||
| 14:30:25 | 170,30 € | 33 | 5.620 € | 5.704 | 0,97 M € | ||
| 14:16:53 | 171,28 € | 200 | 34.256 € | 5.671 | 0,96 M € | ||
| 14:16:53 | 171,28 € | 200 | 34.256 € | 5.471 | 0,93 M € | ||
| 14:16:34 | 171,02 € | 3 | 513 € | 5.271 | 0,89 M € | ||
| 14:15:55 | 171,50 € | 1 | 172 € | 5.268 | 0,89 M € | ||
| 14:15:53 | 171,44 € | 10 | 1.714 € | 5.267 | 0,89 M € | ||
| 14:13:08 | 171,00 € | 0 | 0 € | 5.257 | 0,89 M € | ||
| 13:58:28 | 169,24 € | 50 | 8.462 € | 5.257 | 0,89 M € | ||
| 13:50:25 | 169,06 € | 2 | 338 € | 5.207 | 0,88 M € | ||
| 13:44:13 | 168,70 € | 15 | 2.531 € | 5.205 | 0,88 M € | ||
| 13:43:56 | 168,90 € | 0 | 0 € | 5.190 | 0,88 M € | ||
| 13:43:08 | 169,00 € | 35 | 5.915 € | 5.190 | 0,88 M € | ||
| 13:39:49 | 168,70 € | 2 | 337 € | 5.155 | 0,87 M € | ||
| 13:26:40 | 168,52 € | 3 | 506 € | 5.153 | 0,87 M € | ||
| 13:14:10 | 169,08 € | 0 | 0 € | 5.150 | 0,87 M € | ||
| 12:43:14 | 169,08 € | 0 | 0 € | 5.150 | 0,87 M € | ||
| 12:13:24 | 169,08 € | 0 | 0 € | 5.150 | 0,87 M € | ||
| 12:06:39 | 169,10 € | 4 | 676 € | 5.150 | 0,87 M € | ||
| 12:02:04 | 168,92 € | 58 | 9.797 € | 5.146 | 0,87 M € | ||
| 11:53:46 | 168,94 € | 3 | 507 € | 5.088 | 0,86 M € | ||
| 11:43:09 | 168,48 € | 0 | 0 € | 5.085 | 0,86 M € | ||
| 11:35:18 | 168,74 € | 100 | 16.874 € | 5.085 | 0,86 M € | ||
| 11:22:18 | 168,16 € | 7 | 1.177 € | 4.985 | 0,84 M € | ||
| 11:07:08 | 168,64 € | 3 | 506 € | 4.978 | 0,84 M € | ||
| 10:44:23 | 168,52 € | 0 | 0 € | 4.975 | 0,84 M € | ||
| 10:40:05 | 168,74 € | 5 | 844 € | 4.975 | 0,84 M € | ||
| 10:39:52 | 168,74 € | 2 | 337 € | 4.970 | 0,84 M € | ||
| 10:33:55 | 168,48 € | 15 | 2.527 € | 4.968 | 0,84 M € | ||
| 10:28:05 | 168,90 € | 6 | 1.013 € | 4.953 | 0,84 M € | ||
| 10:19:08 | 168,94 € | 4 | 676 € | 4.947 | 0,84 M € | ||
| 10:14:03 | 168,96 € | 512 | 87 T € | 4.943 | 0,84 M € | ||
| 10:14:00 | 168,98 € | 0 | 0 € | 4.431 | 0,75 M € | ||
| 10:13:50 | 168,98 € | 510 | 86 T € | 4.431 | 0,75 M € | ||
| 10:12:48 | 168,94 € | 491 | 83 T € | 3.921 | 0,66 M € | ||
| 10:12:28 | 168,92 € | 574 | 97 T € | 3.430 | 0,58 M € | ||
| 10:10:29 | 168,88 € | 557 | 94 T € | 2.856 | 484 T € | ||
| 10:09:42 | 168,82 € | 568 | 96 T € | 2.299 | 390 T € | ||
| 10:09:27 | 169,00 € | 5 | 845 € | 1.731 | 294 T € | ||
| 10:08:09 | 169,00 € | 7 | 1.183 € | 1.726 | 293 T € | ||
| 09:58:43 | 169,32 € | 6 | 1.016 € | 1.719 | 292 T € | ||
| 09:47:15 | 169,08 € | 5 | 845 € | 1.713 | 291 T € | ||
| 09:44:34 | 169,14 € | 0 | 0 € | 1.708 | 290 T € | ||
| 09:42:34 | 169,34 € | 3 | 508 € | 1.708 | 290 T € |
