Top-News
Orderbuch SAF Holland
WKN: SAFH00
ISIN: DE000SAFH001
Symbol:
SFQ
Typ: Aktie
Orderbuch, Stand 22.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 18,56 € | 7.505 | 139 T € | 53.508 | 1,00 M € | ||
| 17:35:03 | 18,56 € | 7.505 | 139 T € | 46.003 | 0,86 M € | ||
| 17:29:58 | 18,52 € | 70 | 1.296 € | 38.498 | 0,72 M € | ||
| 17:15:16 | 18,54 € | 325 | 6.026 € | 38.428 | 0,72 M € | ||
| 17:14:23 | 18,56 € | 337 | 6.255 € | 38.103 | 0,71 M € | ||
| 17:14:01 | 18,56 € | 370 | 6.867 € | 37.766 | 0,70 M € | ||
| 17:14:01 | 18,56 € | 320 | 5.939 € | 37.396 | 0,70 M € | ||
| 17:14:01 | 18,56 € | 282 | 5.234 € | 37.076 | 0,69 M € | ||
| 17:14:01 | 18,56 € | 351 | 6.515 € | 36.794 | 0,69 M € | ||
| 17:13:59 | 18,56 € | 2 | 37 € | 36.443 | 0,68 M € | ||
| 17:13:59 | 18,54 € | 4 | 74 € | 36.441 | 0,68 M € | ||
| 17:13:57 | 18,54 € | 222 | 4.116 € | 36.437 | 0,68 M € | ||
| 17:12:02 | 18,52 € | 124 | 2.296 € | 36.215 | 0,68 M € | ||
| 17:11:57 | 18,52 € | 634 | 11.742 € | 36.091 | 0,67 M € | ||
| 17:11:43 | 18,54 € | 393 | 7.286 € | 35.457 | 0,66 M € | ||
| 17:06:18 | 18,54 € | 17 | 315 € | 35.064 | 0,65 M € | ||
| 17:06:18 | 18,54 € | 318 | 5.896 € | 35.047 | 0,65 M € | ||
| 16:54:02 | 18,54 € | 11 | 204 € | 34.729 | 0,65 M € | ||
| 16:54:02 | 18,54 € | 28 | 519 € | 34.718 | 0,65 M € | ||
| 16:53:49 | 18,52 € | 25 | 463 € | 34.690 | 0,65 M € | ||
| 16:53:49 | 18,52 € | 498 | 9.223 € | 34.665 | 0,65 M € | ||
| 16:53:45 | 18,54 € | 1.392 | 25.808 € | 34.167 | 0,64 M € | ||
| 16:49:45 | 18,56 € | 282 | 5.234 € | 32.775 | 0,61 M € | ||
| 16:49:28 | 18,56 € | 146 | 2.710 € | 32.493 | 0,61 M € | ||
| 16:49:27 | 18,56 € | 32 | 594 € | 32.347 | 0,60 M € | ||
| 16:49:27 | 18,56 € | 257 | 4.770 € | 32.315 | 0,60 M € | ||
| 16:49:23 | 18,56 € | 33 | 612 € | 32.058 | 0,60 M € | ||
| 16:15:57 | 18,56 € | 192 | 3.564 € | 32.025 | 0,60 M € | ||
| 16:14:24 | 18,58 € | 363 | 6.745 € | 31.833 | 0,59 M € | ||
| 16:14:24 | 18,58 € | 93 | 1.728 € | 31.470 | 0,59 M € | ||
| 16:05:02 | 18,60 € | 119 | 2.213 € | 31.377 | 0,59 M € | ||
| 16:05:02 | 18,60 € | 37 | 688 € | 31.258 | 0,58 M € | ||
| 16:05:02 | 18,60 € | 113 | 2.102 € | 31.221 | 0,58 M € | ||
| 15:59:31 | 18,58 € | 45 | 836 € | 31.108 | 0,58 M € | ||
| 15:59:24 | 18,58 € | 209 | 3.883 € | 31.063 | 0,58 M € | ||
| 15:59:24 | 18,58 € | 316 | 5.871 € | 30.854 | 0,58 M € | ||
| 15:59:24 | 18,58 € | 44 | 818 € | 30.538 | 0,57 M € | ||
| 15:56:59 | 18,60 € | 95 | 1.767 € | 30.494 | 0,57 M € | ||
| 15:56:59 | 18,58 € | 455 | 8.454 € | 30.399 | 0,57 M € | ||
| 15:53:19 | 18,56 € | 143 | 2.654 € | 29.944 | 0,56 M € | ||
| 15:53:19 | 18,56 € | 513 | 9.521 € | 29.801 | 0,56 M € | ||
| 15:48:45 | 18,56 € | 1.023 | 18.987 € | 29.288 | 0,55 M € | ||
| 15:48:41 | 18,58 € | 66 | 1.226 € | 28.265 | 0,53 M € | ||
| 15:48:41 | 18,58 € | 35 | 650 € | 28.199 | 0,53 M € | ||
| 15:46:26 | 18,56 € | 132 | 2.450 € | 28.164 | 0,53 M € | ||
| 15:46:26 | 18,56 € | 479 | 8.890 € | 28.032 | 0,52 M € | ||
| 15:46:26 | 18,56 € | 109 | 2.023 € | 27.553 | 0,52 M € | ||
| 15:46:26 | 18,56 € | 23 | 427 € | 27.444 | 0,51 M € | ||
| 15:46:26 | 18,56 € | 150 | 2.784 € | 27.421 | 0,51 M € | ||
| 15:46:26 | 18,56 € | 150 | 2.784 € | 27.271 | 0,51 M € | ||
| 15:46:26 | 18,56 € | 89 | 1.652 € | 27.121 | 0,51 M € | ||
| 15:27:34 | 18,54 € | 274 | 5.080 € | 27.032 | 0,51 M € | ||
| 15:27:34 | 18,52 € | 266 | 4.926 € | 26.758 | 0,50 M € | ||
| 15:22:32 | 18,54 € | 21 | 389 € | 26.492 | 495 T € | ||
| 15:22:32 | 18,54 € | 64 | 1.187 € | 26.471 | 495 T € | ||
| 15:18:12 | 18,56 € | 240 | 4.454 € | 26.407 | 494 T € | ||
| 15:18:12 | 18,56 € | 179 | 3.322 € | 26.167 | 489 T € | ||
| 15:12:38 | 18,58 € | 224 | 4.162 € | 25.988 | 486 T € | ||
| 15:09:38 | 18,58 € | 27 | 502 € | 25.764 | 482 T € | ||
| 14:53:41 | 18,56 € | 37 | 687 € | 25.737 | 481 T € | ||
| 14:53:41 | 18,58 € | 36 | 669 € | 25.700 | 481 T € | ||
| 14:53:41 | 18,60 € | 5 | 93 € | 25.664 | 480 T € | ||
| 14:39:11 | 18,60 € | 39 | 725 € | 25.659 | 480 T € | ||
| 14:39:11 | 18,60 € | 63 | 1.172 € | 25.620 | 479 T € | ||
| 14:39:11 | 18,62 € | 98 | 1.825 € | 25.557 | 478 T € | ||
| 14:39:11 | 18,62 € | 88 | 1.639 € | 25.459 | 476 T € | ||
| 14:39:11 | 18,62 € | 299 | 5.567 € | 25.371 | 475 T € | ||
| 14:37:15 | 18,64 € | 140 | 2.610 € | 25.072 | 469 T € | ||
| 14:25:30 | 18,64 € | 33 | 615 € | 24.932 | 466 T € | ||
| 14:24:23 | 18,64 € | 89 | 1.659 € | 24.899 | 466 T € | ||
| 14:23:42 | 18,62 € | 40 | 745 € | 24.810 | 464 T € | ||
| 14:23:42 | 18,62 € | 25 | 466 € | 24.770 | 463 T € | ||
| 14:23:42 | 18,62 € | 115 | 2.141 € | 24.745 | 463 T € | ||
| 14:19:42 | 18,60 € | 723 | 13.448 € | 24.630 | 461 T € | ||
| 14:17:07 | 18,58 € | 63 | 1.171 € | 23.907 | 447 T € | ||
| 14:17:07 | 18,58 € | 76 | 1.412 € | 23.844 | 446 T € | ||
| 14:17:07 | 18,60 € | 1.718 | 31.955 € | 23.768 | 445 T € | ||
| 14:17:07 | 18,60 € | 200 | 3.720 € | 22.050 | 413 T € | ||
| 14:10:21 | 18,64 € | 663 | 12.358 € | 21.850 | 409 T € | ||
| 13:54:24 | 18,60 € | 50 | 930 € | 21.187 | 397 T € | ||
| 13:08:51 | 18,64 € | 244 | 4.548 € | 21.137 | 396 T € | ||
| 13:08:51 | 18,64 € | 224 | 4.175 € | 20.893 | 391 T € | ||
| 13:02:03 | 18,64 € | 6 | 112 € | 20.669 | 387 T € | ||
| 12:44:35 | 18,68 € | 2 | 37 € | 20.663 | 387 T € | ||
| 12:31:28 | 18,70 € | 150 | 2.805 € | 20.661 | 387 T € | ||
| 12:30:58 | 18,68 € | 43 | 803 € | 20.511 | 384 T € | ||
| 12:30:45 | 18,68 € | 67 | 1.252 € | 20.468 | 383 T € | ||
| 12:30:13 | 18,68 € | 145 | 2.709 € | 20.401 | 382 T € | ||
| 12:20:42 | 18,64 € | 114 | 2.125 € | 20.256 | 379 T € | ||
| 12:20:42 | 18,66 € | 806 | 15.040 € | 20.142 | 377 T € | ||
| 12:20:42 | 18,68 € | 10 | 187 € | 19.336 | 362 T € | ||
| 12:20:42 | 18,66 € | 194 | 3.620 € | 19.326 | 362 T € | ||
| 12:19:53 | 18,70 € | 3.217 | 60 T € | 19.132 | 358 T € | ||
| 12:19:53 | 18,70 € | 83 | 1.552 € | 15.915 | 298 T € | ||
| 12:19:53 | 18,72 € | 133 | 2.490 € | 15.832 | 297 T € | ||
| 12:19:53 | 18,72 € | 277 | 5.185 € | 15.699 | 294 T € | ||
| 12:19:46 | 18,76 € | 25 | 469 € | 15.422 | 289 T € | ||
| 12:19:46 | 18,74 € | 86 | 1.612 € | 15.397 | 288 T € | ||
| 12:19:46 | 18,76 € | 22 | 413 € | 15.311 | 287 T € | ||
| 12:19:29 | 18,74 € | 93 | 1.743 € | 15.289 | 286 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
