| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.03.26 | 6.670,21 | 6.731,56 | 6.620,95 | 6.622,46 | - | - | |
| 12.03.26 | 6.729,99 | 6.756,18 | 6.668,83 | 6.683,25 | - | - | |
| 11.03.26 | 6.800,29 | 6.809,73 | 6.746,11 | 6.764,02 | - | - | |
| 10.03.26 | 6.786,56 | 6.845,17 | 6.759,55 | 6.791,67 | - | - | |
| 09.03.26 | 6.627,57 | 6.809,99 | 6.624,81 | 6.787,58 | - | - | |
| 06.03.26 | 6.828,2 | 6.843,21 | 6.711,2 | 6.741,45 | - | - | |
| 05.03.26 | 6.857,53 | 6.883,51 | 6.770,29 | 6.829,63 | - | - | |
| 04.03.26 | 6.783,63 | 6.886,22 | 6.775,26 | 6.867,93 | - | - | |
| 03.03.26 | 6.818,54 | 6.839,29 | 6.718,13 | 6.814,87 | - | - | |
| 02.03.26 | 6.788,62 | 6.900,49 | 6.761,69 | 6.880,82 | - | - | |
| 27.02.26 | 6.889,39 | 6.903,7 | 6.833,15 | 6.875,6 | - | - | |
| 26.02.26 | 6.939,9 | 6.958,81 | 6.859,67 | 6.909 | - | - | |
| 25.02.26 | 6.898,15 | 6.952,91 | 6.888,29 | 6.948,33 | - | - | |
| 24.02.26 | 6.855,61 | 6.900 | 6.818,12 | 6.890,72 | - | - | |
| 23.02.26 | 6.868,22 | 6.914,45 | 6.821,39 | 6.833,52 | - | - | |
| 20.02.26 | 6.882,59 | 6.916,07 | 6.834,64 | 6.908,51 | - | - | |
| 19.02.26 | 6.888,89 | 6.897,12 | 6.832,77 | 6.861,22 | - | - | |
| 18.02.26 | 6.858,13 | 6.908,19 | 6.850,57 | 6.880,07 | - | - | |
| 17.02.26 | 6.811,75 | 6.866,63 | 6.776,63 | 6.841,69 | - | - | |
| 16.02.26 | 6.850,01 | 6.871,72 | 6.825,47 | 6.838,62 | - | - | |
| 13.02.26 | 6.824,91 | 6.880,74 | 6.796,11 | 6.833 | - | - | |
| 12.02.26 | 6.958,25 | 6.973,13 | 6.825,94 | 6.834,32 | - | - |
| 1 Woche | 6.741,45 | -1,77% |
| 1 Monat | 6.833 | -3,08% |
| 3 Monate | 6.827,61 | -3,00% |
| Lfd. Jahr | 6.900,3 | -4,03% |
| 1 Jahr | 5.624,02 | +17,75% |
| 3 Jahre | 3.920,84 | +68,90% |
| Keine Daten vorhanden |
