Top-News
Orderbuch RTL Group
WKN: 861149
ISIN: LU0061462528
US-Symbol:
RGLXF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 20:27:41 | 32,74 € | 13 | 426 € | 18.402 | 0,60 M € | ||
| 20:26:38 | 32,74 € | 15 | 491 € | 18.389 | 0,60 M € | ||
| 20:15:42 | 32,74 € | 6 | 196 € | 18.374 | 0,60 M € | ||
| 20:12:49 | 32,74 € | 66 | 2.161 € | 18.368 | 0,60 M € | ||
| 19:53:13 | 32,74 € | 100 | 3.274 € | 18.302 | 0,60 M € | ||
| 19:25:34 | 32,74 € | 5 | 164 € | 18.202 | 0,59 M € | ||
| 19:09:29 | 32,74 € | 1 | 33 € | 18.197 | 0,59 M € | ||
| 18:53:05 | 32,74 € | 46 | 1.506 € | 18.196 | 0,59 M € | ||
| 18:32:14 | 32,52 € | 100 | 3.252 € | 18.150 | 0,59 M € | ||
| 18:13:41 | 32,74 € | 31 | 1.015 € | 18.050 | 0,59 M € | ||
| 17:56:52 | 32,74 € | 35 | 1.146 € | 18.019 | 0,59 M € | ||
| 17:50:51 | 32,90 € | 20 | 658 € | 17.984 | 0,59 M € | ||
| 17:47:50 | 32,80 € | 28 | 918 € | 17.964 | 0,59 M € | ||
| 17:36:18 | 32,52 € | 60 | 1.951 € | 17.936 | 0,59 M € | ||
| 17:27:57 | 32,68 € | 400 | 13.072 € | 17.876 | 0,58 M € | ||
| 17:23:57 | 32,64 € | 132 | 4.308 € | 17.476 | 0,57 M € | ||
| 17:22:30 | 32,68 € | 300 | 9.804 € | 17.344 | 0,57 M € | ||
| 17:14:03 | 32,66 € | 125 | 4.082 € | 17.044 | 0,56 M € | ||
| 17:03:53 | 32,72 € | 20 | 654 € | 16.919 | 0,55 M € | ||
| 16:58:51 | 32,68 € | 50 | 1.634 € | 16.899 | 0,55 M € | ||
| 16:58:51 | 32,72 € | 30 | 982 € | 16.849 | 0,55 M € | ||
| 16:57:38 | 32,72 € | 20 | 654 € | 16.819 | 0,55 M € | ||
| 16:47:56 | 32,68 € | 25 | 817 € | 16.799 | 0,55 M € | ||
| 16:43:32 | 32,68 € | 20 | 654 € | 16.774 | 0,55 M € | ||
| 16:40:56 | 32,66 € | 3 | 98 € | 16.754 | 0,55 M € | ||
| 16:40:34 | 32,68 € | 1 | 33 € | 16.751 | 0,55 M € | ||
| 16:38:28 | 32,66 € | 14 | 457 € | 16.750 | 0,55 M € | ||
| 16:31:54 | 32,72 € | 2 | 65 € | 16.736 | 0,55 M € | ||
| 16:30:22 | 32,70 € | 200 | 6.540 € | 16.734 | 0,55 M € | ||
| 16:26:28 | 32,68 € | 10 | 327 € | 16.534 | 0,54 M € | ||
| 16:19:37 | 32,70 € | 250 | 8.175 € | 16.524 | 0,54 M € | ||
| 16:19:22 | 32,70 € | 350 | 11.445 € | 16.274 | 0,53 M € | ||
| 16:16:07 | 32,70 € | 25 | 818 € | 15.924 | 0,52 M € | ||
| 16:02:27 | 32,72 € | 1 | 33 € | 15.899 | 0,52 M € | ||
| 15:56:08 | 32,68 € | 200 | 6.536 € | 15.898 | 0,52 M € | ||
| 15:55:48 | 32,68 € | 200 | 6.536 € | 15.698 | 0,51 M € | ||
| 15:53:00 | 32,68 € | 200 | 6.536 € | 15.498 | 0,51 M € | ||
| 15:45:36 | 32,70 € | 1 | 33 € | 15.298 | 500 T € | ||
| 15:44:34 | 32,66 € | 100 | 3.266 € | 15.297 | 500 T € | ||
| 15:40:08 | 32,72 € | 30 | 982 € | 15.197 | 497 T € | ||
| 15:38:29 | 32,72 € | 200 | 6.544 € | 15.167 | 496 T € | ||
| 15:38:25 | 32,72 € | 200 | 6.544 € | 14.967 | 489 T € | ||
| 15:36:29 | 32,66 € | 1 | 33 € | 14.767 | 483 T € | ||
| 15:31:02 | 32,60 € | 400 | 13.040 € | 14.766 | 483 T € | ||
| 15:30:55 | 32,60 € | 5 | 163 € | 14.366 | 470 T € | ||
| 15:17:01 | 32,58 € | 2 | 65 € | 14.361 | 469 T € | ||
| 14:58:14 | 32,58 € | 50 | 1.629 € | 14.359 | 469 T € | ||
| 14:58:08 | 32,58 € | 450 | 14.661 € | 14.309 | 468 T € | ||
| 14:50:53 | 32,58 € | 200 | 6.516 € | 13.859 | 453 T € | ||
| 14:42:13 | 32,54 € | 60 | 1.952 € | 13.659 | 446 T € | ||
| 14:33:53 | 32,54 € | 50 | 1.627 € | 13.599 | 445 T € | ||
| 14:33:53 | 32,56 € | 200 | 6.512 € | 13.549 | 443 T € | ||
| 14:32:02 | 32,60 € | 25 | 815 € | 13.349 | 436 T € | ||
| 14:25:02 | 32,64 € | 50 | 1.632 € | 13.324 | 436 T € | ||
| 14:15:19 | 32,66 € | 4 | 131 € | 13.274 | 434 T € | ||
| 14:10:09 | 32,64 € | 14 | 457 € | 13.270 | 434 T € | ||
| 14:04:25 | 32,66 € | 100 | 3.266 € | 13.256 | 433 T € | ||
| 13:51:15 | 32,66 € | 200 | 6.532 € | 13.156 | 430 T € | ||
| 13:33:51 | 32,68 € | 100 | 3.268 € | 12.956 | 424 T € | ||
| 13:29:57 | 32,64 € | 100 | 3.264 € | 12.856 | 420 T € | ||
| 13:25:53 | 32,66 € | 100 | 3.266 € | 12.756 | 417 T € | ||
| 13:25:39 | 32,64 € | 90 | 2.938 € | 12.656 | 414 T € | ||
| 13:21:32 | 32,62 € | 25 | 815 € | 12.566 | 411 T € | ||
| 13:07:37 | 32,76 € | 37 | 1.212 € | 12.541 | 410 T € | ||
| 13:05:27 | 32,76 € | 30 | 983 € | 12.504 | 409 T € | ||
| 12:47:37 | 32,74 € | 450 | 14.733 € | 12.474 | 408 T € | ||
| 12:45:03 | 32,78 € | 250 | 8.195 € | 12.024 | 393 T € | ||
| 12:45:03 | 32,80 € | 250 | 8.200 € | 11.774 | 385 T € | ||
| 12:36:09 | 32,80 € | 15 | 492 € | 11.524 | 377 T € | ||
| 12:21:26 | 32,80 € | 1 | 33 € | 11.509 | 376 T € | ||
| 12:21:02 | 32,78 € | 2 | 66 € | 11.508 | 376 T € | ||
| 12:16:47 | 32,78 € | 30 | 983 € | 11.506 | 376 T € | ||
| 12:11:56 | 32,78 € | 3 | 98 € | 11.476 | 375 T € | ||
| 12:11:34 | 32,80 € | 1 | 33 € | 11.473 | 375 T € | ||
| 12:06:15 | 32,80 € | 15 | 492 € | 11.472 | 375 T € | ||
| 11:50:19 | 32,80 € | 200 | 6.560 € | 11.457 | 375 T € | ||
| 11:50:02 | 32,84 € | 100 | 3.284 € | 11.257 | 368 T € | ||
| 11:44:49 | 32,86 € | 100 | 3.286 € | 11.157 | 365 T € | ||
| 11:44:29 | 32,86 € | 450 | 14.787 € | 11.057 | 361 T € | ||
| 11:44:23 | 32,86 € | 450 | 14.787 € | 10.607 | 347 T € | ||
| 11:42:41 | 32,86 € | 300 | 9.858 € | 10.157 | 332 T € | ||
| 11:42:06 | 32,84 € | 105 | 3.448 € | 9.857 | 322 T € | ||
| 11:42:04 | 32,84 € | 200 | 6.568 € | 9.752 | 318 T € | ||
| 11:35:53 | 32,78 € | 500 | 16.390 € | 9.552 | 312 T € | ||
| 11:35:51 | 32,78 € | 500 | 16.390 € | 9.052 | 296 T € | ||
| 11:28:12 | 32,88 € | 30 | 986 € | 8.552 | 279 T € | ||
| 11:21:51 | 32,88 € | 10 | 329 € | 8.522 | 278 T € | ||
| 11:20:33 | 32,88 € | 200 | 6.576 € | 8.512 | 278 T € | ||
| 11:12:57 | 32,90 € | 200 | 6.580 € | 8.312 | 271 T € | ||
| 10:56:48 | 32,84 € | 2 | 66 € | 8.112 | 265 T € | ||
| 10:52:24 | 32,84 € | 4 | 131 € | 8.110 | 265 T € | ||
| 10:50:40 | 32,84 € | 200 | 6.568 € | 8.106 | 264 T € | ||
| 10:50:39 | 32,84 € | 68 | 2.233 € | 7.906 | 258 T € | ||
| 10:50:06 | 32,84 € | 200 | 6.568 € | 7.838 | 256 T € | ||
| 10:47:52 | 32,80 € | 185 | 6.068 € | 7.638 | 249 T € | ||
| 10:45:30 | 32,80 € | 50 | 1.640 € | 7.453 | 243 T € | ||
| 10:45:22 | 32,78 € | 40 | 1.311 € | 7.403 | 241 T € | ||
| 10:28:08 | 32,74 € | 10 | 327 € | 7.363 | 240 T € | ||
| 10:24:23 | 32,78 € | 100 | 3.278 € | 7.353 | 240 T € | ||
| 10:17:50 | 32,74 € | 250 | 8.185 € | 7.253 | 236 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
