Top-News
RPC Handelsplätze
WKN: 869766
ISIN: US7496601060
US-Symbol:
RES
Typ: Aktie
6.875 7.4 7.4 6.8 7.36 7.36 7.91 7.2 6.8 7.4 6.7 7.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,875 € | 0 % | 6,875 € | 0 | 0 | 6,85 - 6,875 € | 14:10:37 | Hist. Kurse | |||
| | 6,80 € | -8,11% | 7,40 € | 230 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 6,90 € | -6,76% | 7,40 € | 0 | 0 | 6,90 - 6,90 € | 07:57:21 | Hist. Kurse | |||
| | 6,80 € | 0 % | 6,80 € | 0 | 0 | 6,80 - 6,80 € | 13:43:14 | Hist. Kurse | |||
| NYSE | 7,36 $ | 0 % | 7,36 $ | 215.284 | 1.206.904 | 6,845 - 7,45 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,07% | 7,36 $ | 161 | 679.123 | 6,845 - 7,45 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 7,34 $ | -7,21% | 7,91 $ | 300 | 11.141 | 6,955 - 7,36 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 6,65 € | G | -7,64% | 7,20 € | 0 | 0 | 6,65 - 6,65 € | 08:11:31 | Hist. Kurse | ||
| Frankfurt | 6,70 € | -1,47% | 6,80 € | 0 | 0 | 6,70 - 6,70 € | 09:40:14 | Hist. Kurse | |||
| München | 7,00 € | -5,41% | 7,40 € | 0 | 0 | 7,00 - 7,00 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 6,75 € | +0,75% | 6,70 € | 0 | 0 | 6,75 - 6,75 € | 13:22:21 | Hist. Kurse | |||
| Berlin | 6,75 € | G | -6,90% | 7,25 € | 0 | 0 | 6,75 - 6,75 € | 08:08:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,75 € | 7,00 € | 0 | 3,70% | 14:10:37 | |
| | 446 | 6,75 € | 7,00 € | 429 | 3,70% | 13:53:48 | |
| | 593 | 6,75 € | 7,00 € | 593 | 3,70% | 13:43:35 | |
| | 300 | 6,75 € | 7,00 € | 300 | 3,70% | 13:43:35 | |
| | 300 | 6,75 € | 7,00 € | 300 | 3,70% | 13:43:35 | |
| | 2.000 | 6,75 € | 7,00 € | 2.000 | 3,70% | 13:43:35 | |
| | 446 | 6,75 € | 7,00 € | 429 | 3,70% | 13:53:48 | |
| | 600 | 6,70 € | 7,00 € | 600 | 4,48% | 13:43:35 | |
| | 2.000 | 6,70 € | 7,05 € | 2.000 | 5,22% | 13:43:35 | |
| | 1 | 5,96 $ | 8,90 $ | 1 | 49,33% | 13:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 430.568 Stück | Höchster Spread (Nasdaq) | 49,33% | |
| Gesamtumsatz | 2.957.794 € | Niedrigster Spread (L&S RT) | 3,70% | |
| Tageshoch (München, 08:03:18) | 7,00 € | |||
| Tagestief (Düsseldorf, 08:11:31) | 6,65 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,70% | |
| Tageshoch (München, 08:03:18) | 7,00 € | |||
| Tagestief (Düsseldorf, 08:11:31) | 6,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
