Anzeige
Meldung des Tages: Milliardenmarkt, eigene KI-Plattform, starke Kasse: Ist diese Aktie massiv unterbewertet?

Orderbuch ROTX RON

Index
WKN:  A0C38H ISIN:  AT0000600465
63.171,09
-1,17%
-749,73
27.02.26
Depot/Watchlist
  • Handelsplätze
  • Orderbuch (Times & Sales)
  • Historische Kurse

Times & Sales: Indizes, Börse Wien

Seite: 2 3 4 5 6 7 8 9 10 ... WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:45:00 63.171,09 RON
0
0 RON 0 0 RON
16:59:59 63.171,09 RON
0
0 RON 0 0 RON
16:59:45 63.171,09 RON
0
0 RON 0 0 RON
16:59:11 63.171,09 RON
0
0 RON 0 0 RON
16:58:38 63.171,09 RON
0
0 RON 0 0 RON
16:58:31 63.171,09 RON
0
0 RON 0 0 RON
16:58:29 63.171,09 RON
0
0 RON 0 0 RON
16:58:24 63.171,09 RON
0
0 RON 0 0 RON
16:58:20 63.171,09 RON
0
0 RON 0 0 RON
16:57:45 63.171,09 RON
0
0 RON 0 0 RON
16:57:45 63.171,09 RON
0
0 RON 0 0 RON
16:57:42 63.171,09 RON
0
0 RON 0 0 RON
16:57:33 63.171,09 RON
0
0 RON 0 0 RON
16:57:32 63.171,09 RON
0
0 RON 0 0 RON
16:57:25 63.171,09 RON
0
0 RON 0 0 RON
16:57:19 63.171,09 RON
0
0 RON 0 0 RON
16:56:29 63.171,09 RON
0
0 RON 0 0 RON
16:56:29 63.171,09 RON
0
0 RON 0 0 RON
16:56:29 63.171,09 RON
0
0 RON 0 0 RON
16:56:27 63.171,09 RON
0
0 RON 0 0 RON
16:56:26 63.171,09 RON
0
0 RON 0 0 RON
16:56:18 63.171,09 RON
0
0 RON 0 0 RON
16:55:46 63.171,09 RON
0
0 RON 0 0 RON
16:55:45 63.171,09 RON
0
0 RON 0 0 RON
16:55:45 63.171,09 RON
0
0 RON 0 0 RON
16:55:44 63.171,09 RON
0
0 RON 0 0 RON
16:55:36 63.171,09 RON
0
0 RON 0 0 RON
16:55:30 63.171,09 RON
0
0 RON 0 0 RON
16:55:14 63.171,09 RON
0
0 RON 0 0 RON
16:55:08 63.171,09 RON
0
0 RON 0 0 RON
16:54:54 63.171,09 RON
0
0 RON 0 0 RON
16:54:53 63.171,09 RON
0
0 RON 0 0 RON
16:54:49 63.171,09 RON
0
0 RON 0 0 RON
16:54:48 63.171,09 RON
0
0 RON 0 0 RON
16:54:31 63.171,09 RON
0
0 RON 0 0 RON
16:54:30 63.171,09 RON
0
0 RON 0 0 RON
16:54:29 63.171,09 RON
0
0 RON 0 0 RON
16:54:23 63.171,09 RON
0
0 RON 0 0 RON
16:54:22 63.171,09 RON
0
0 RON 0 0 RON
16:54:08 63.171,09 RON
0
0 RON 0 0 RON
16:54:07 63.171,09 RON
0
0 RON 0 0 RON
16:54:03 63.171,09 RON
0
0 RON 0 0 RON
16:53:54 63.171,09 RON
0
0 RON 0 0 RON
16:53:44 63.171,09 RON
0
0 RON 0 0 RON
16:53:36 63.171,09 RON
0
0 RON 0 0 RON
16:53:35 63.171,09 RON
0
0 RON 0 0 RON
16:53:30 63.171,09 RON
0
0 RON 0 0 RON
16:53:30 63.171,09 RON
0
0 RON 0 0 RON
16:53:16 63.171,09 RON
0
0 RON 0 0 RON
16:53:05 63.171,09 RON
0
0 RON 0 0 RON
16:53:05 63.171,09 RON
0
0 RON 0 0 RON
16:53:05 63.171,09 RON
0
0 RON 0 0 RON
16:53:05 63.171,09 RON
0
0 RON 0 0 RON
16:53:05 63.171,09 RON
0
0 RON 0 0 RON
16:52:56 63.171,09 RON
0
0 RON 0 0 RON
16:52:37 63.171,09 RON
0
0 RON 0 0 RON
16:52:30 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:22 63.171,09 RON
0
0 RON 0 0 RON
16:52:17 63.171,09 RON
0
0 RON 0 0 RON
16:52:10 63.171,09 RON
0
0 RON 0 0 RON
16:52:10 63.171,09 RON
0
0 RON 0 0 RON
16:52:05 63.171,09 RON
0
0 RON 0 0 RON
16:52:05 63.171,09 RON
0
0 RON 0 0 RON
16:52:01 63.171,09 RON
0
0 RON 0 0 RON
16:52:01 63.171,09 RON
0
0 RON 0 0 RON
16:52:01 63.171,09 RON
0
0 RON 0 0 RON
16:51:56 63.171,09 RON
0
0 RON 0 0 RON
16:51:54 63.171,09 RON
0
0 RON 0 0 RON
16:51:54 63.171,09 RON
0
0 RON 0 0 RON
16:51:51 63.171,09 RON
0
0 RON 0 0 RON
16:51:49 63.171,09 RON
0
0 RON 0 0 RON
16:51:47 63.171,09 RON
0
0 RON 0 0 RON
16:51:45 63.171,09 RON
0
0 RON 0 0 RON
16:51:43 63.171,09 RON
0
0 RON 0 0 RON
16:51:42 63.171,09 RON
0
0 RON 0 0 RON
16:51:36 63.171,09 RON
0
0 RON 0 0 RON
16:51:19 63.171,09 RON
0
0 RON 0 0 RON
16:51:09 63.171,09 RON
0
0 RON 0 0 RON
16:51:07 63.171,09 RON
0
0 RON 0 0 RON
16:51:06 63.171,09 RON
0
0 RON 0 0 RON
16:51:01 63.171,09 RON
0
0 RON 0 0 RON
16:50:56 63.171,09 RON
0
0 RON 0 0 RON
16:50:55 63.171,09 RON
0
0 RON 0 0 RON
16:50:53 63.171,09 RON
0
0 RON 0 0 RON
16:50:49 63.171,09 RON
0
0 RON 0 0 RON
16:50:48 63.171,09 RON
0
0 RON 0 0 RON
16:50:45 63.171,09 RON
0
0 RON 0 0 RON
16:50:36 63.171,09 RON
0
0 RON 0 0 RON
16:50:33 63.171,09 RON
0
0 RON 0 0 RON
16:50:30 63.171,09 RON
0
0 RON 0 0 RON
16:50:24 63.171,09 RON
0
0 RON 0 0 RON
16:50:14 63.171,09 RON
0
0 RON 0 0 RON
16:50:08 63.171,09 RON
0
0 RON 0 0 RON
16:50:08 63.171,09 RON
0
0 RON 0 0 RON
16:50:08 63.171,09 RON
0
0 RON 0 0 RON
2 3 4 ... 120 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen