| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:29:58 | 0,588 € | 6.803 | 4.000 € | 56.537 | 32.715 € | ||
| 16:06:44 | 0,588 € | 810 | 476 € | 49.734 | 28.715 € | ||
| 12:29:58 | 0,58 € | 6.050 | 3.509 € | 48.924 | 28.239 € | ||
| 11:41:45 | 0,564 € | 80 | 45 € | 42.874 | 24.730 € | ||
| 11:31:50 | 0,564 € | 7.030 | 3.965 € | 42.794 | 24.685 € | ||
| 11:31:19 | 0,57 € | 2.100 | 1.197 € | 35.764 | 20.720 € | ||
| 11:30:08 | 0,564 € | 6 | 3 € | 33.664 | 19.523 € | ||
| 11:29:39 | 0,568 € | 7.069 | 4.015 € | 33.658 | 19.519 € | ||
| 11:28:38 | 0,578 € | 870 | 503 € | 26.589 | 15.504 € | ||
| 11:14:25 | 0,578 € | 50 | 29 € | 25.719 | 15.001 € | ||
| 11:03:24 | 0,578 € | 130 | 75 € | 25.669 | 14.973 € | ||
| 11:03:06 | 0,578 € | 870 | 503 € | 25.539 | 14.897 € | ||
| 10:37:59 | 0,598 € | 200 | 120 € | 24.669 | 14.395 € | ||
| 10:01:13 | 0,598 € | 4.200 | 2.512 € | 24.469 | 14.275 € | ||
| 09:57:12 | 0,582 € | 2.800 | 1.630 € | 20.269 | 11.763 € | ||
| 09:49:57 | 0,58 € | 14.490 | 8.404 € | 17.469 | 10.134 € | ||
| 09:49:56 | 0,58 € | 800 | 464 € | 2.979 | 1.730 € | ||
| 09:36:07 | 0,58 € | 500 | 290 € | 2.179 | 1.266 € | ||
| 09:30:42 | 0,598 € | 17 | 10 € | 1.679 | 976 € | ||
| 09:30:25 | 0,598 € | 237 | 142 € | 1.662 | 965 € | ||
| 07:30:17 | 0,578 € | 1.425 | 824 € | 1.425 | 824 € |
