 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Rock Tech Lithium Handelsplätze
WKN: A1XF0V
ISIN: CA77273P2017
US-Symbol:
RCKTF
Typ: Aktie
1.7 1.746 1.706 1.712 1.825 1.706 1.716 1.684 1.674 1.662 1.704
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,70 € | 0 % | 1,70 € | 1.000 | 108.671 | 1,664 - 1,726 € | 20:14:34 | Hist. Kurse | |||
| | 1,694 € | -2,98% | 1,746 € | 100 | 14.695 | 1,674 - 1,74 € | 20:14:28 | Hist. Kurse | |||
| | 1,688 € | -1,06% | 1,706 € | 0 | 0 | 1,674 - 1,722 € | 20:35:25 | Hist. Kurse | |||
| | 1,702 € | -0,58% | 1,712 € | 0 | 0 | 1,702 - 1,702 € | 07:57:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,8425 $ | +0,96% | 1,825 $ | 650 | 2.651 | 1,8425 - 1,85 $ | 17:59:22 | Hist. Kurse | |||
| Stuttgart | 1,676 € | -1,76% | 1,706 € | 1.000 | 2.000 | 1,676 - 1,676 € | 17:29:55 | Hist. Kurse | |||
| Frankfurt | 1,732 € | +0,93% | 1,716 € | 600 | 600 | 1,662 - 1,732 € | 19:05:22 | Hist. Kurse | |||
| München | 1,748 € | +3,80% | 1,684 € | 200 | 200 | 1,664 - 1,748 € | 12:03:31 | Hist. Kurse | |||
| Düsseldorf | 1,66 € | G | -0,84% | 1,674 € | 0 | 0 | 1,66 - 1,66 € | 08:11:05 | Hist. Kurse | ||
| Hamburg | 1,662 € | G | 0 % | 1,662 € | 0 | 0 | 1,662 - 1,662 € | 08:10:39 | Hist. Kurse | ||
| Berlin | 1,708 € | -T | +0,23% | 1,704 € | 0 | 0 | 1,68 - 1,716 € | 20:10:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 1,682 € | 1,712 € | 5.900 | 1,78% | 20:21:06 | |
| | 3.359 | 1,682 € | 1,712 € | 3.359 | 1,78% | 20:37:11 | |
| | 1.490 | 1,682 € | 1,712 € | 1.490 | 1,78% | 20:21:06 | |
| | 0 | 1,658 € | 1,718 € | 0 | 3,62% | 20:35:25 | |
| | 1.500 | 1,682 € | 1,712 € | 5.900 | 1,78% | 20:21:08 | |
| | 1.500 | 1,682 € | 1,712 € | 5.900 | 1,78% | 20:21:08 | |
| | 1.490 | 1,676 € | 1,718 € | 1.490 | 2,51% | 20:21:06 | |
| | 2.000 | 1,648 € | 1,702 € | 2.000 | 3,28% | 20:01:04 | |
| | 1.500 | 1,67 € | 1,726 € | 1.200 | 3,35% | 20:14:51 | |
| | 33.600 | 1,632 € | 1,762 € | 30.240 | 7,97% | 20:21:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 128.816 Stück | Höchster Spread (Berlin) | 7,97% | |
| Gesamtumsatz | 218.674 € | Niedrigster Spread (Tradegate) | 1,78% | |
| Tageshoch (München, 12:03:31) | 1,748 € | |||
| Tagestief (Düsseldorf, 08:11:05) | 1,66 € |
| Gesamtvolumen | 126.166 Stück | Höchster Spread (Berlin) | 7,97% | |
| Gesamtumsatz | 214.190 € | Niedrigster Spread (Tradegate) | 1,78% | |
| Tageshoch (München, 12:03:31) | 1,748 € | |||
| Tagestief (Düsseldorf, 08:11:05) | 1,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
