Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,30 € | -0,35% | 28,40 € | 0 | 0 | 28,20 - 28,40 € | 07:56:05 | Hist. Kurse | |||
| 27,20 € | -4,23% | 28,40 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 28,40 € | -0,70% | 28,60 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 28,60 € | +1,42% | 28,20 € | 0 | 0 | 28,20 - 28,60 € | 26.04.24 | Hist. Kurse | |||
NYSE | 30,35 $ | +0,13% | 30,31 $ | 178.582 | 451.384 | 30,305 - 30,50 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 30,355 $ | +0,16% | 30,305 $ | 10 | 55.943 | 30,305 - 30,505 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 30,47 $ | +1,23% | 30,10 $ | 100 | 436 | 30,47 - 30,47 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 27,60 € | G | -1,43% | 28,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 28,00 € | 0 % | 28,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 27,80 € | G | -1,42% | 28,20 € | 0 | 0 | 27,80 - 27,80 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 28,00 € | 0 % | 28,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 28,00 € | G | -0,71% | 28,20 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,20 € | 28,40 € | 0 | 0,71% | 07:56:05 | |
| 143 | 28,20 € | 28,40 € | 141 | 0,71% | 07:31:20 | |
| 178 | 28,20 € | 28,40 € | 178 | 0,71% | 07:32:01 | |
| 500 | 28,20 € | 28,40 € | 500 | 0,71% | 26.04.24 | |
| 2.500 | 28,20 € | 28,40 € | 2.500 | 0,71% | 07:34:24 | |
| 143 | 28,20 € | 28,40 € | 141 | 0,71% | 07:31:20 | |
| 180 | 28,00 € | 28,40 € | 180 | 1,43% | 07:32:01 | |
| 54 | 27,80 € | 28,80 € | 53 | 3,60% | 07:30:45 | |
| 15 | 26,43 $ | 33,86 $ | 1 | 28,11% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (Quotrix, 07:32:01) | 28,40 € | |||
Tagestief (Tradegate, 07:31:20) | 27,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (L&S RT, 07:56:05) | 28,30 € | |||
Tagestief (Tradegate, 07:31:20) | 27,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |