| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 34,56 € | 35,10 € | 33,7675 € | 33,85 € | - | - | |
| 26.03.26 | 35,155 € | 35,465 € | 34,3875 € | 34,51 € | - | - | |
| 25.03.26 | 34,34 € | 35,5275 € | 34,255 € | 35,3125 € | - | - | |
| 24.03.26 | 33,815 € | 34,5575 € | 33,815 € | 34,355 € | - | - | |
| 23.03.26 | 34,3975 € | 34,9275 € | 33,8375 € | 34,0225 € | - | - | |
| 22.03.26 | 34,7275 € | 34,7275 € | 34,45 € | 34,4675 € | - | - | |
| 21.03.26 | 34,5525 € | 34,83 € | 34,5525 € | 34,7275 € | - | - | |
| 20.03.26 | 35,025 € | 35,2525 € | 34,4875 € | 34,5525 € | - | - | |
| 19.03.26 | 35,26 € | 35,4025 € | 34,82 € | 35,025 € | - | - | |
| 18.03.26 | 36,1625 € | 36,4475 € | 35,24 € | 35,275 € | - | - | |
| 17.03.26 | 35,6375 € | 36,035 € | 35,27 € | 36,035 € | - | - | |
| 16.03.26 | 35,5775 € | 36,1375 € | 35,3975 € | 35,62 € | - | - | |
| 15.03.26 | 35,4675 € | 35,5225 € | 35,4675 € | 35,5225 € | - | - | |
| 14.03.26 | 35,54 € | 35,54 € | 35,4675 € | 35,4675 € | - | - | |
| 13.03.26 | 35,735 € | 36,65 € | 35,4475 € | 35,54 € | - | - | |
| 12.03.26 | 35,675 € | 36,0425 € | 35,0075 € | 35,715 € | - | - | |
| 11.03.26 | 37,0575 € | 37,22 € | 35,415 € | 35,675 € | - | - | |
| 10.03.26 | 37,23 € | 37,8075 € | 36,5175 € | 37,0125 € | - | - | |
| 09.03.26 | 38,44 € | 38,965 € | 36,8875 € | 37,325 € | - | - | |
| 08.03.26 | 38,4775 € | 38,4775 € | 38,2825 € | 38,3025 € | - | - | |
| 07.03.26 | 38,4575 € | 38,4775 € | 38,4575 € | 38,4775 € | - | - | |
| 06.03.26 | 40,0175 € | 40,31 € | 38,4175 € | 38,4575 € | - | - |
| 1 Woche | 34,7275 € | -2,53% |
| 1 Monat | 41,9425 € | -19,29% |
| 3 Monate | 38,7755 € | -12,70% |
| Lfd. Jahr | 38,8806 € | -12,94% |
| 1 Jahr | 36,8754 € | -8,20% |
| 3 Jahre | 44,7404 € | -24,34% |
| 08.01.26 | Allg. Korrektur | 1,00137 | |
| 02.07.25 | Dividende | 0,2136 EUR | |
| 29.01.25 | Dividende | 1,24445 EUR | |
| 29.01.25 | Reverse Split | 36:35 | |
| 30.01.24 | Dividende | 1,25335 EUR |
