| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:27
| 3,815 € | | 0 | | 0 € | 7.012 | 27.011 € |
|
17:35:27
| 3,815 € | | 0 | | 0 € | 7.012 | 27.011 € |
|
17:29:56
| 3,82 € | | 8 | | 31 € | 7.012 | 27.011 € |
|
17:14:49
| 3,81 € | | 2 | | 8 € | 7.004 | 26.980 € |
|
16:48:04
| 3,80 € | | 612 | | 2.326 € | 7.002 | 26.973 € |
|
16:48:04
| 3,81 € | | 365 | | 1.391 € | 6.390 | 24.647 € |
|
16:33:19
| 3,81 € | | 1 | | 4 € | 6.025 | 23.256 € |
|
16:27:05
| 3,81 € | | 23 | | 88 € | 6.024 | 23.252 € |
|
16:04:09
| 3,82 € | | 19 | | 73 € | 6.001 | 23.165 € |
|
16:04:07
| 3,82 € | | 86 | | 329 € | 5.982 | 23.092 € |
|
16:02:35
| 3,83 € | | 316 | | 1.210 € | 5.896 | 22.764 € |
|
16:02:31
| 3,83 € | | 4 | | 15 € | 5.580 | 21.553 € |
|
16:02:31
| 3,83 € | | 14 | | 54 € | 5.576 | 21.538 € |
|
16:02:31
| 3,83 € | | 2 | | 8 € | 5.562 | 21.484 € |
|
16:02:31
| 3,83 € | | 868 | | 3.324 € | 5.560 | 21.477 € |
|
16:02:31
| 3,83 € | | 5 | | 19 € | 4.692 | 18.152 € |
|
15:48:43
| 3,83 € | | 10 | | 38 € | 4.687 | 18.133 € |
|
15:39:26
| 3,83 € | | 1 | | 4 € | 4.677 | 18.095 € |
|
15:00:07
| 3,82 € | | 390 | | 1.490 € | 4.676 | 18.091 € |
|
15:00:02
| 3,83 € | | 81 | | 310 € | 4.286 | 16.601 € |
|
14:59:59
| 3,83 € | | 369 | | 1.413 € | 4.205 | 16.291 € |
|
14:23:46
| 3,83 € | | 23 | | 88 € | 3.836 | 14.878 € |
|
14:06:40
| 3,83 € | | 5 | | 19 € | 3.813 | 14.790 € |
|
13:47:03
| 3,85 € | | 380 | | 1.463 € | 3.808 | 14.771 € |
|
13:17:36
| 3,87 € | | 27 | | 104 € | 3.428 | 13.308 € |
|
11:29:16
| 3,85 € | | 20 | | 77 € | 3.401 | 13.203 € |
|
11:03:21
| 3,86 € | | 309 | | 1.193 € | 3.381 | 13.126 € |
|
11:03:10
| 3,88 € | | 36 | | 140 € | 3.072 | 11.933 € |
|
10:40:16
| 3,88 € | | 2 | | 8 € | 3.036 | 11.794 € |
|
10:19:20
| 3,88 € | | 700 | | 2.716 € | 3.034 | 11.786 € |
|
10:11:00
| 3,88 € | | 1 | | 4 € | 2.334 | 9.070 € |
|
10:11:00
| 3,88 € | | 2 | | 8 € | 2.333 | 9.066 € |
|
09:53:27
| 3,88 € | | 1.255 | | 4.869 € | 2.331 | 9.058 € |
|
09:53:27
| 3,88 € | | 377 | | 1.463 € | 1.076 | 4.189 € |
|
09:53:27
| 3,88 € | | 295 | | 1.145 € | 699 | 2.726 € |
|
09:53:27
| 3,90 € | | 73 | | 285 € | 404 | 1.582 € |
|
09:21:06
| 3,9205 € | | 300 | | 1.176 € | 331 | 1.297 € |
|
09:14:16
| 3,84 € | | 1 | | 4 € | 31 | 121 € |
|
09:10:08
| 3,84 € | | 4 | | 15 € | 30 | 117 € |
|
09:02:50
| 3,84 € | | 6 | | 23 € | 26 | 101 € |
|
09:02:22
| 3,9205 € | | 20 | | 78 € | 20 | 78 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
