| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 1,0855 € | 1,0985 € | 1,0765 € | 1,093 € | - | - | |
| 18.03.26 | 1,0935 € | 1,108 € | 1,086 € | 1,0875 € | - | - | |
| 17.03.26 | 1,1025 € | 1,1295 € | 1,0875 € | 1,0895 € | - | - | |
| 16.03.26 | 1,1105 € | 1,1195 € | 1,0895 € | 1,107 € | - | - | |
| 15.03.26 | 1,1025 € | 1,1045 € | 1,1025 € | 1,1035 € | - | - | |
| 14.03.26 | 1,105 € | 1,105 € | 1,1025 € | 1,1025 € | - | - | |
| 13.03.26 | 1,129 € | 1,132 € | 1,105 € | 1,105 € | - | - | |
| 12.03.26 | 1,1175 € | 1,1345 € | 1,1115 € | 1,1285 € | - | - | |
| 11.03.26 | 1,121 € | 1,132 € | 1,102 € | 1,125 € | - | - | |
| 10.03.26 | 1,126 € | 1,138 € | 1,1135 € | 1,121 € | - | - | |
| 09.03.26 | 1,124 € | 1,135 € | 1,079 € | 1,1285 € | - | - | |
| 08.03.26 | 1,125 € | 1,125 € | 1,1195 € | 1,12 € | - | - | |
| 07.03.26 | 1,125 € | 1,125 € | 1,125 € | 1,125 € | - | - | |
| 06.03.26 | 1,144 € | 1,147 € | 1,106 € | 1,125 € | - | - | |
| 05.03.26 | 1,1105 € | 1,1415 € | 1,101 € | 1,1405 € | - | - | |
| 04.03.26 | 1,1025 € | 1,1255 € | 1,0925 € | 1,115 € | - | - | |
| 03.03.26 | 1,139 € | 1,139 € | 1,0825 € | 1,1085 € | - | - | |
| 02.03.26 | 1,1305 € | 1,1505 € | 1,111 € | 1,138 € | - | - | |
| 01.03.26 | 1,1315 € | 1,138 € | 1,13 € | 1,1325 € | - | - | |
| 28.02.26 | 1,134 € | 1,138 € | 1,13 € | 1,1315 € | - | - | |
| 27.02.26 | 1,131 € | 1,149 € | 1,116 € | 1,1375 € | - | - | |
| 26.02.26 | 1,13 € | 1,1335 € | 1,1135 € | 1,1305 € | - | - |
| 1 Woche | 1,105 € | -1,09% |
| 1 Monat | 1,152 € | -5,12% |
| 3 Monate | 1,0415 € | +4,94% |
| Lfd. Jahr | 1,0635 € | +2,77% |
| 1 Jahr | 1,0055 € | +8,70% |
| 3 Jahre | 1,6545 € | -33,94% |
| 17.04.25 | Dividende | 0,04 EUR | |
| 07.08.24 | Dividende | 0,03 EUR | |
| 18.04.24 | Dividende | 0,03 EUR | |
| 09.08.23 | Dividende | 0,06 EUR | |
| 24.04.23 | Dividende | 0,02 EUR |
