Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 157,21 $ | 167.396 | 26,3 M $ | 1.279.098 | 201 M $ | ||
01:00:00 | 157,21 $ | 0 | 0 $ | 1.111.702 | 174 M $ | ||
00:30:00 | 157,21 $ | 167.396 | 26,3 M $ | 1.111.702 | 174 M $ | ||
00:30:00 | 157,21 $ | 0 | 0 $ | 944.306 | 148 M $ | ||
22:10:00 | 157,21 $ | 167.396 | 26,3 M $ | 944.306 | 148 M $ | ||
22:10:00 | 157,21 $ | 0 | 0 $ | 776.910 | 122 M $ | ||
22:00:02 | 157,21 $ | 167.396 | 26,3 M $ | 776.910 | 122 M $ | ||
22:00:01 | 157,21 $ | 167.396 | 26,3 M $ | 609.514 | 95,4 M $ | ||
21:59:59 | 157,21 $ | 300 | 47.163 $ | 442.118 | 69,1 M $ | ||
21:59:59 | 157,21 $ | 100 | 15.721 $ | 441.818 | 69,0 M $ | ||
21:59:59 | 157,21 $ | 100 | 15.721 $ | 441.718 | 69,0 M $ | ||
21:59:58 | 157,22 $ | 200 | 31.444 $ | 441.618 | 69,0 M $ | ||
21:59:58 | 157,22 $ | 100 | 15.722 $ | 441.418 | 69,0 M $ | ||
21:59:58 | 157,22 $ | 111 | 17.451 $ | 441.318 | 68,9 M $ | ||
21:59:58 | 157,22 $ | 200 | 31.444 $ | 441.207 | 68,9 M $ | ||
21:59:57 | 157,24 $ | 196 | 30.819 $ | 441.007 | 68,9 M $ | ||
21:59:54 | 157,26 $ | 263 | 41.359 $ | 440.811 | 68,9 M $ | ||
21:59:54 | 157,25 $ | 100 | 15.725 $ | 440.548 | 68,8 M $ | ||
21:59:54 | 157,21 $ | 200 | 31.442 $ | 440.448 | 68,8 M $ | ||
21:59:53 | 157,17 $ | 222 | 34.892 $ | 440.248 | 68,8 M $ | ||
21:59:47 | 157,09 $ | 457 | 72 T $ | 440.026 | 68,7 M $ | ||
21:59:47 | 157,09 $ | 100 | 15.709 $ | 439.569 | 68,7 M $ | ||
21:59:43 | 157,10 $ | 106 | 16.653 $ | 439.469 | 68,7 M $ | ||
21:59:43 | 157,11 $ | 100 | 15.711 $ | 439.363 | 68,6 M $ | ||
21:59:43 | 157,115 $ | 100 | 15.712 $ | 439.263 | 68,6 M $ | ||
21:59:43 | 157,115 $ | 100 | 15.712 $ | 439.163 | 68,6 M $ | ||
21:59:39 | 157,15 $ | 100 | 15.715 $ | 439.063 | 68,6 M $ | ||
21:59:39 | 157,15 $ | 1.035 | 163 T $ | 438.963 | 68,6 M $ | ||
21:59:36 | 157,17 $ | 100 | 15.717 $ | 437.928 | 68,4 M $ | ||
21:59:27 | 157,16 $ | 105 | 16.502 $ | 437.828 | 68,4 M $ | ||
21:59:21 | 157,12 $ | 205 | 32.210 $ | 437.723 | 68,4 M $ | ||
21:59:18 | 157,12 $ | 152 | 23.882 $ | 437.518 | 68,4 M $ | ||
21:59:16 | 157,11 $ | 107 | 16.811 $ | 437.366 | 68,3 M $ | ||
21:59:15 | 157,11 $ | 100 | 15.711 $ | 437.259 | 68,3 M $ | ||
21:59:12 | 157,16 $ | 300 | 47.148 $ | 437.159 | 68,3 M $ | ||
21:59:11 | 157,18 $ | 174 | 27.349 $ | 436.859 | 68,2 M $ | ||
21:59:11 | 157,185 $ | 100 | 15.719 $ | 436.685 | 68,2 M $ | ||
21:59:08 | 157,21 $ | 201 | 31.599 $ | 436.585 | 68,2 M $ | ||
21:59:08 | 157,22 $ | 146 | 22.954 $ | 436.384 | 68,2 M $ | ||
21:59:08 | 157,22 $ | 500 | 79 T $ | 436.238 | 68,1 M $ | ||
21:59:05 | 157,23 $ | 100 | 15.723 $ | 435.738 | 68,1 M $ | ||
21:59:04 | 157,25 $ | 114 | 17.927 $ | 435.638 | 68,1 M $ | ||
21:59:04 | 157,25 $ | 100 | 15.725 $ | 435.524 | 68,0 M $ | ||
21:59:04 | 157,25 $ | 168 | 26.418 $ | 435.424 | 68,0 M $ | ||
21:59:03 | 157,23 $ | 181 | 28.459 $ | 435.256 | 68,0 M $ | ||
21:59:01 | 157,23 $ | 222 | 34.905 $ | 435.075 | 68,0 M $ | ||
21:59:01 | 157,24 $ | 100 | 15.724 $ | 434.853 | 67,9 M $ | ||
21:59:01 | 157,23 $ | 122 | 19.182 $ | 434.753 | 67,9 M $ | ||
21:59:01 | 157,24 $ | 887 | 139 T $ | 434.631 | 67,9 M $ | ||
21:59:01 | 157,24 $ | 397 | 62 T $ | 433.744 | 67,8 M $ | ||
21:59:01 | 157,23 $ | 100 | 15.723 $ | 433.347 | 67,7 M $ | ||
21:58:59 | 157,24 $ | 100 | 15.724 $ | 433.247 | 67,7 M $ | ||
21:58:56 | 157,24 $ | 100 | 15.724 $ | 433.147 | 67,7 M $ | ||
21:58:51 | 157,24 $ | 100 | 15.724 $ | 433.047 | 67,6 M $ | ||
21:58:44 | 157,22 $ | 101 | 15.879 $ | 432.947 | 67,6 M $ | ||
21:58:44 | 157,21 $ | 112 | 17.608 $ | 432.846 | 67,6 M $ | ||
21:58:43 | 157,21 $ | 100 | 15.721 $ | 432.734 | 67,6 M $ | ||
21:58:43 | 157,21 $ | 150 | 23.582 $ | 432.634 | 67,6 M $ | ||
21:58:43 | 157,21 $ | 200 | 31.442 $ | 432.484 | 67,6 M $ | ||
21:58:43 | 157,21 $ | 200 | 31.442 $ | 432.284 | 67,5 M $ | ||
21:58:43 | 157,21 $ | 203 | 31.914 $ | 432.084 | 67,5 M $ | ||
21:58:42 | 157,20 $ | 100 | 15.720 $ | 431.881 | 67,5 M $ | ||
21:58:42 | 157,21 $ | 100 | 15.721 $ | 431.781 | 67,4 M $ | ||
21:58:42 | 157,21 $ | 230 | 36.158 $ | 431.681 | 67,4 M $ | ||
21:58:39 | 157,20 $ | 100 | 15.720 $ | 431.451 | 67,4 M $ | ||
21:58:38 | 157,20 $ | 100 | 15.720 $ | 431.351 | 67,4 M $ | ||
21:58:37 | 157,21 $ | 100 | 15.721 $ | 431.251 | 67,4 M $ | ||
21:58:29 | 157,25 $ | 100 | 15.725 $ | 431.151 | 67,3 M $ | ||
21:58:27 | 157,24 $ | 358 | 56 T $ | 431.051 | 67,3 M $ | ||
21:58:27 | 157,24 $ | 149 | 23.429 $ | 430.693 | 67,3 M $ | ||
21:58:27 | 157,24 $ | 159 | 25.001 $ | 430.544 | 67,3 M $ | ||
21:58:27 | 157,23 $ | 136 | 21.383 $ | 430.385 | 67,2 M $ | ||
21:58:23 | 157,23 $ | 137 | 21.541 $ | 430.249 | 67,2 M $ | ||
21:58:20 | 157,22 $ | 100 | 15.722 $ | 430.112 | 67,2 M $ | ||
21:58:19 | 157,23 $ | 348 | 55 T $ | 430.012 | 67,2 M $ | ||
21:58:19 | 157,23 $ | 382 | 60 T $ | 429.664 | 67,1 M $ | ||
21:58:09 | 157,24 $ | 214 | 33.649 $ | 429.282 | 67,1 M $ | ||
21:58:06 | 157,24 $ | 346 | 54 T $ | 429.068 | 67,0 M $ | ||
21:58:04 | 157,24 $ | 100 | 15.724 $ | 428.722 | 67,0 M $ | ||
21:58:04 | 157,23 $ | 100 | 15.723 $ | 428.622 | 67,0 M $ | ||
21:57:57 | 157,23 $ | 100 | 15.723 $ | 428.522 | 66,9 M $ | ||
21:57:56 | 157,23 $ | 100 | 15.723 $ | 428.422 | 66,9 M $ | ||
21:57:56 | 157,23 $ | 100 | 15.723 $ | 428.322 | 66,9 M $ | ||
21:57:56 | 157,23 $ | 100 | 15.723 $ | 428.222 | 66,9 M $ | ||
21:57:56 | 157,23 $ | 100 | 15.723 $ | 428.122 | 66,9 M $ | ||
21:57:46 | 157,20 $ | 100 | 15.720 $ | 428.022 | 66,9 M $ | ||
21:57:46 | 157,23 $ | 100 | 15.723 $ | 427.922 | 66,8 M $ | ||
21:57:46 | 157,23 $ | 100 | 15.723 $ | 427.822 | 66,8 M $ | ||
21:57:46 | 157,23 $ | 292 | 45.911 $ | 427.722 | 66,8 M $ | ||
21:57:46 | 157,23 $ | 200 | 31.446 $ | 427.430 | 66,8 M $ | ||
21:57:46 | 157,23 $ | 404 | 64 T $ | 427.230 | 66,7 M $ | ||
21:57:46 | 157,23 $ | 100 | 15.723 $ | 426.826 | 66,7 M $ | ||
21:57:46 | 157,23 $ | 100 | 15.723 $ | 426.726 | 66,7 M $ | ||
21:57:43 | 157,21 $ | 138 | 21.695 $ | 426.626 | 66,6 M $ | ||
21:57:42 | 157,20 $ | 100 | 15.720 $ | 426.488 | 66,6 M $ | ||
21:57:39 | 157,20 $ | 100 | 15.720 $ | 426.388 | 66,6 M $ | ||
21:57:38 | 157,20 $ | 101 | 15.877 $ | 426.288 | 66,6 M $ | ||
21:57:38 | 157,20 $ | 200 | 31.440 $ | 426.187 | 66,6 M $ | ||
21:57:32 | 157,22 $ | 100 | 15.722 $ | 425.987 | 66,5 M $ | ||
21:57:32 | 157,22 $ | 100 | 15.722 $ | 425.887 | 66,5 M $ |